LOLC FINANCE PLC (LOFC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-11-19 |
LOFC.N0000 |
3.700 |
3.900 |
3.600 |
3.800 |
81 |
| 2012-11-16 |
LOFC.N0000 |
3.700 |
3.800 |
3.700 |
3.800 |
35 |
| 2012-11-15 |
LOFC.N0000 |
3.800 |
3.800 |
3.600 |
3.700 |
7 |
| 2012-11-14 |
LOFC.N0000 |
3.800 |
3.800 |
3.700 |
3.700 |
16 |
| 2012-11-12 |
LOFC.N0000 |
3.900 |
3.900 |
3.800 |
3.800 |
23 |
| 2012-11-09 |
LOFC.N0000 |
3.900 |
3.900 |
3.800 |
3.800 |
15 |
| 2012-11-08 |
LOFC.N0000 |
3.800 |
3.900 |
3.800 |
3.900 |
8 |
| 2012-11-07 |
LOFC.N0000 |
3.800 |
3.800 |
3.800 |
3.800 |
1 |
| 2012-11-06 |
LOFC.N0000 |
3.800 |
3.800 |
3.800 |
3.800 |
10 |
| 2012-11-05 |
LOFC.N0000 |
3.800 |
3.800 |
3.700 |
3.700 |
4 |
| 2012-11-02 |
LOFC.N0000 |
3.800 |
3.900 |
3.800 |
3.800 |
47 |
| 2012-11-01 |
LOFC.N0000 |
3.700 |
3.900 |
3.700 |
3.800 |
21 |
| 2012-10-31 |
LOFC.N0000 |
3.700 |
3.800 |
3.600 |
3.700 |
27 |
| 2012-10-30 |
LOFC.N0000 |
3.800 |
3.900 |
3.700 |
3.800 |
29 |
| 2012-10-26 |
LOFC.N0000 |
3.900 |
4.000 |
3.900 |
3.900 |
14 |
| 2012-10-25 |
LOFC.N0000 |
3.700 |
4.000 |
3.600 |
3.900 |
112 |
| 2012-10-24 |
LOFC.N0000 |
3.700 |
3.800 |
3.700 |
3.700 |
17 |
| 2012-10-23 |
LOFC.N0000 |
3.700 |
3.700 |
3.600 |
3.700 |
20 |
| 2012-10-22 |
LOFC.N0000 |
3.800 |
3.800 |
3.700 |
3.700 |
20 |
| 2012-10-19 |
LOFC.N0000 |
3.900 |
4.000 |
3.800 |
3.800 |
41 |