LOLC FINANCE PLC (LOFC) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2013-01-21 |
LOFC.N0000 |
4.200 |
4.300 |
4.100 |
4.100 |
157 |
2013-01-18 |
LOFC.N0000 |
4.000 |
4.300 |
4.000 |
4.100 |
347 |
2013-01-17 |
LOFC.N0000 |
4.000 |
4.000 |
3.800 |
4.000 |
33 |
2013-01-16 |
LOFC.N0000 |
3.900 |
4.000 |
3.900 |
3.900 |
30 |
2013-01-15 |
LOFC.N0000 |
3.800 |
3.900 |
3.800 |
3.800 |
8 |
2013-01-11 |
LOFC.N0000 |
3.900 |
3.900 |
3.800 |
3.900 |
20 |
2013-01-10 |
LOFC.N0000 |
4.000 |
4.000 |
3.900 |
4.000 |
14 |
2013-01-09 |
LOFC.N0000 |
3.900 |
4.100 |
3.900 |
3.900 |
28 |
2013-01-08 |
LOFC.N0000 |
3.900 |
4.000 |
3.800 |
4.000 |
35 |
2013-01-07 |
LOFC.N0000 |
3.900 |
3.900 |
3.800 |
3.900 |
19 |
2013-01-04 |
LOFC.N0000 |
4.000 |
4.100 |
3.800 |
3.900 |
39 |
2013-01-03 |
LOFC.N0000 |
4.000 |
4.200 |
3.800 |
4.000 |
159 |
2013-01-02 |
LOFC.N0000 |
3.800 |
3.900 |
3.700 |
3.900 |
59 |
2012-12-31 |
LOFC.N0000 |
3.800 |
3.800 |
3.700 |
3.800 |
16 |
2012-12-28 |
LOFC.N0000 |
3.800 |
3.800 |
3.800 |
3.800 |
12 |
2012-12-26 |
LOFC.N0000 |
3.700 |
3.800 |
3.700 |
3.700 |
23 |
2012-12-24 |
LOFC.N0000 |
3.700 |
3.800 |
3.600 |
3.700 |
40 |
2012-12-21 |
LOFC.N0000 |
3.700 |
3.900 |
3.700 |
3.800 |
8 |
2012-12-20 |
LOFC.N0000 |
3.800 |
3.800 |
3.800 |
3.800 |
10 |
2012-12-19 |
LOFC.N0000 |
3.800 |
3.800 |
3.700 |
3.700 |
13 |