LOLC FINANCE PLC (LOFC) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2012-08-22 |
LOFC.N0000 |
3.400 |
3.700 |
3.400 |
3.600 |
191 |
2012-08-21 |
LOFC.N0000 |
3.300 |
3.300 |
3.300 |
3.300 |
2 |
2012-08-20 |
LOFC.N0000 |
3.400 |
3.400 |
3.300 |
3.400 |
32 |
2012-08-17 |
LOFC.N0000 |
3.300 |
3.400 |
3.300 |
3.400 |
53 |
2012-08-16 |
LOFC.N0000 |
3.300 |
3.300 |
3.300 |
3.300 |
7 |
2012-08-15 |
LOFC.N0000 |
3.200 |
3.300 |
3.200 |
3.300 |
14 |
2012-08-14 |
LOFC.N0000 |
3.300 |
3.300 |
3.300 |
3.300 |
14 |
2012-08-13 |
LOFC.N0000 |
3.200 |
3.300 |
3.100 |
3.300 |
31 |
2012-08-10 |
LOFC.N0000 |
3.100 |
3.300 |
3.100 |
3.300 |
27 |
2012-08-09 |
LOFC.N0000 |
3.200 |
3.300 |
3.100 |
3.100 |
42 |
2012-08-08 |
LOFC.N0000 |
3.200 |
3.300 |
3.200 |
3.300 |
8 |
2012-08-07 |
LOFC.N0000 |
3.300 |
3.300 |
3.200 |
3.200 |
13 |
2012-08-06 |
LOFC.N0000 |
3.300 |
3.300 |
3.200 |
3.300 |
35 |
2012-08-03 |
LOFC.N0000 |
3.300 |
3.400 |
3.200 |
3.300 |
34 |
2012-08-02 |
LOFC.N0000 |
3.300 |
3.400 |
3.300 |
3.400 |
38 |
2012-07-31 |
LOFC.N0000 |
3.300 |
3.400 |
3.200 |
3.300 |
42 |
2012-07-30 |
LOFC.N0000 |
3.300 |
3.300 |
3.200 |
3.300 |
89 |
2012-07-27 |
LOFC.N0000 |
3.100 |
3.300 |
3.100 |
3.200 |
41 |
2012-07-26 |
LOFC.N0000 |
3.300 |
3.300 |
3.100 |
3.100 |
7 |
2012-07-25 |
LOFC.N0000 |
3.200 |
3.200 |
3.100 |
3.200 |
22 |