LOLC FINANCE PLC (LOFC) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2012-05-25 |
LOFC.N0000 |
3.300 |
3.300 |
3.200 |
3.200 |
18 |
2012-05-24 |
LOFC.N0000 |
3.100 |
3.200 |
3.000 |
3.100 |
36 |
2012-05-23 |
LOFC.N0000 |
3.500 |
3.500 |
3.100 |
3.200 |
39 |
2012-05-22 |
LOFC.N0000 |
3.700 |
3.700 |
3.200 |
3.300 |
19 |
2012-05-21 |
LOFC.N0000 |
3.500 |
3.600 |
3.500 |
3.500 |
15 |
2012-05-18 |
LOFC.N0000 |
3.600 |
3.600 |
3.500 |
3.500 |
3 |
2012-05-17 |
LOFC.N0000 |
3.600 |
3.700 |
3.400 |
3.500 |
34 |
2012-05-16 |
LOFC.N0000 |
3.300 |
3.600 |
3.200 |
3.600 |
36 |
2012-05-15 |
LOFC.N0000 |
3.200 |
3.300 |
3.200 |
3.300 |
22 |
2012-05-14 |
LOFC.N0000 |
3.300 |
3.600 |
3.200 |
3.300 |
36 |
2012-05-11 |
LOFC.N0000 |
3.700 |
3.700 |
3.200 |
3.300 |
26 |
2012-05-10 |
LOFC.N0000 |
3.600 |
3.600 |
3.300 |
3.400 |
33 |
2012-05-09 |
LOFC.N0000 |
3.700 |
3.700 |
3.600 |
3.700 |
15 |
2012-05-08 |
LOFC.N0000 |
3.800 |
3.800 |
3.600 |
3.700 |
24 |
2012-05-04 |
LOFC.N0000 |
3.900 |
3.900 |
3.700 |
3.800 |
23 |
2012-05-03 |
LOFC.N0000 |
4.000 |
4.000 |
3.800 |
3.900 |
26 |
2012-05-02 |
LOFC.N0000 |
4.000 |
4.000 |
3.800 |
3.900 |
21 |
2012-04-30 |
LOFC.N0000 |
4.000 |
4.100 |
3.900 |
3.900 |
27 |
2012-04-27 |
LOFC.N0000 |
3.900 |
3.900 |
3.800 |
3.900 |
28 |
2012-04-26 |
LOFC.N0000 |
4.000 |
4.000 |
3.900 |
3.900 |
26 |