LOLC FINANCE PLC (LOFC) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2012-04-25 |
LOFC.N0000 |
4.200 |
4.200 |
3.900 |
4.000 |
31 |
2012-04-24 |
LOFC.N0000 |
4.200 |
4.200 |
4.000 |
4.000 |
15 |
2012-04-23 |
LOFC.N0000 |
4.200 |
4.200 |
4.000 |
4.000 |
9 |
2012-04-20 |
LOFC.N0000 |
4.100 |
4.300 |
4.100 |
4.100 |
49 |
2012-04-19 |
LOFC.N0000 |
4.000 |
4.200 |
4.000 |
4.100 |
26 |
2012-04-18 |
LOFC.N0000 |
4.000 |
4.200 |
4.000 |
4.000 |
27 |
2012-04-17 |
LOFC.N0000 |
4.100 |
4.100 |
4.000 |
4.000 |
15 |
2012-04-16 |
LOFC.N0000 |
4.000 |
4.200 |
4.000 |
4.200 |
11 |
2012-04-11 |
LOFC.N0000 |
4.100 |
4.100 |
4.000 |
4.000 |
20 |
2012-04-10 |
LOFC.N0000 |
4.000 |
4.100 |
3.900 |
4.100 |
23 |
2012-04-09 |
LOFC.N0000 |
4.000 |
4.200 |
4.000 |
4.000 |
15 |
2012-04-05 |
LOFC.N0000 |
4.200 |
4.200 |
4.000 |
4.000 |
33 |
2012-04-04 |
LOFC.N0000 |
4.500 |
4.500 |
4.000 |
4.000 |
74 |
2012-04-03 |
LOFC.N0000 |
4.400 |
4.400 |
4.300 |
4.400 |
18 |
2012-04-02 |
LOFC.N0000 |
4.400 |
4.500 |
4.300 |
4.300 |
27 |
2012-03-30 |
LOFC.N0000 |
4.600 |
4.700 |
4.500 |
4.500 |
31 |
2012-03-29 |
LOFC.N0000 |
4.800 |
4.800 |
4.500 |
4.600 |
25 |
2012-03-28 |
LOFC.N0000 |
4.500 |
4.800 |
4.500 |
4.700 |
16 |
2012-03-27 |
LOFC.N0000 |
5.000 |
5.000 |
4.600 |
4.600 |
47 |
2012-03-26 |
LOFC.N0000 |
5.000 |
5.000 |
4.800 |
4.900 |
6 |