LOLC FINANCE PLC (LOFC) Historical

Date Symbol Open High Low Close Volume
2012-10-25 LOFC.N0000 3.700 4.000 3.600 3.900 112
2012-10-24 LOFC.N0000 3.700 3.800 3.700 3.700 17
2012-10-23 LOFC.N0000 3.700 3.700 3.600 3.700 20
2012-10-22 LOFC.N0000 3.800 3.800 3.700 3.700 20
2012-10-19 LOFC.N0000 3.900 4.000 3.800 3.800 41
2012-10-18 LOFC.N0000 3.800 3.900 3.600 3.900 112
2012-10-17 LOFC.N0000 4.000 4.000 3.700 3.800 45
2012-10-16 LOFC.N0000 4.000 4.100 3.800 4.000 40
2012-10-15 LOFC.N0000 4.100 4.100 4.000 4.000 25
2012-10-12 LOFC.N0000 4.200 4.300 4.100 4.100 25
2012-10-11 LOFC.N0000 4.200 4.300 4.000 4.200 64
2012-10-10 LOFC.N0000 4.400 4.500 4.200 4.300 97
2012-10-09 LOFC.N0000 4.400 4.500 4.300 4.300 48
2012-10-08 LOFC.N0000 4.500 4.500 4.300 4.500 23
2012-10-05 LOFC.N0000 4.500 4.600 4.400 4.500 107
2012-10-04 LOFC.N0000 4.600 4.600 4.300 4.400 112
2012-10-03 LOFC.N0000 4.600 4.700 4.500 4.600 46
2012-10-02 LOFC.N0000 4.600 4.700 4.500 4.600 43
2012-10-01 LOFC.N0000 4.700 4.700 4.500 4.600 36
2012-09-28 LOFC.N0000 4.600 4.700 4.600 4.600 43