LOLC FINANCE PLC (LOFC) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2012-09-20 |
LOFC.N0000 |
5.000 |
5.000 |
4.700 |
4.800 |
73 |
2012-09-19 |
LOFC.N0000 |
4.800 |
5.000 |
4.700 |
4.800 |
161 |
2012-09-18 |
LOFC.N0000 |
4.800 |
5.400 |
4.700 |
4.800 |
488 |
2012-09-17 |
LOFC.N0000 |
4.900 |
5.000 |
4.700 |
4.800 |
72 |
2012-09-14 |
LOFC.N0000 |
4.900 |
5.000 |
4.800 |
4.900 |
144 |
2012-09-13 |
LOFC.N0000 |
4.900 |
4.900 |
4.800 |
4.900 |
156 |
2012-09-12 |
LOFC.N0000 |
4.800 |
4.900 |
4.700 |
4.800 |
52 |
2012-09-11 |
LOFC.N0000 |
5.000 |
5.000 |
4.700 |
4.800 |
117 |
2012-09-10 |
LOFC.N0000 |
4.800 |
5.100 |
4.800 |
4.900 |
303 |
2012-09-07 |
LOFC.N0000 |
4.500 |
4.800 |
4.500 |
4.700 |
455 |
2012-09-06 |
LOFC.N0000 |
4.000 |
4.500 |
3.800 |
4.400 |
525 |
2012-09-05 |
LOFC.N0000 |
3.800 |
4.100 |
3.700 |
4.000 |
239 |
2012-09-04 |
LOFC.N0000 |
3.700 |
3.800 |
3.700 |
3.800 |
90 |
2012-09-03 |
LOFC.N0000 |
3.700 |
3.800 |
3.600 |
3.800 |
100 |
2012-08-30 |
LOFC.N0000 |
3.500 |
3.700 |
3.500 |
3.600 |
43 |
2012-08-29 |
LOFC.N0000 |
3.600 |
3.700 |
3.600 |
3.600 |
22 |
2012-08-28 |
LOFC.N0000 |
3.600 |
3.700 |
3.600 |
3.600 |
52 |
2012-08-27 |
LOFC.N0000 |
3.600 |
3.600 |
3.500 |
3.600 |
18 |
2012-08-24 |
LOFC.N0000 |
3.500 |
3.600 |
3.500 |
3.500 |
23 |
2012-08-23 |
LOFC.N0000 |
3.700 |
3.800 |
3.500 |
3.600 |
165 |