LANKA MILK FOODS (CWE) PLC (LMF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1999-04-08 |
LMF.N0000 |
6.500 |
6.750 |
6.500 |
6.750 |
14 |
| 1999-04-07 |
LMF.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
8 |
| 1999-04-06 |
LMF.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
4 |
| 1999-04-05 |
LMF.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
7 |
| 1999-04-01 |
LMF.N0000 |
6.250 |
6.500 |
6.250 |
6.500 |
7 |
| 1999-03-30 |
LMF.N0000 |
6.500 |
6.500 |
6.250 |
6.250 |
5 |
| 1999-03-26 |
LMF.N0000 |
6.500 |
6.500 |
6.250 |
6.250 |
12 |
| 1999-03-25 |
LMF.N0000 |
6.750 |
6.750 |
6.500 |
6.500 |
13 |
| 1999-03-24 |
LMF.N0000 |
6.250 |
6.750 |
6.250 |
6.750 |
49 |
| 1999-03-23 |
LMF.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
3 |
| 1999-03-22 |
LMF.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
12 |
| 1999-03-19 |
LMF.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
10 |
| 1999-03-18 |
LMF.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
4 |
| 1999-03-17 |
LMF.N0000 |
6.250 |
6.500 |
6.000 |
6.250 |
14 |
| 1999-03-16 |
LMF.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
3 |
| 1999-03-15 |
LMF.N0000 |
6.250 |
7.000 |
6.000 |
6.000 |
35 |
| 1999-03-12 |
LMF.N0000 |
6.250 |
6.250 |
6.000 |
6.250 |
12 |
| 1999-03-11 |
LMF.N0000 |
6.250 |
6.250 |
6.000 |
6.000 |
5 |
| 1999-03-10 |
LMF.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
11 |
| 1999-03-09 |
LMF.N0000 |
6.000 |
6.250 |
6.000 |
6.250 |
25 |