LANKA MILK FOODS (CWE) PLC (LMF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1999-07-14 |
LMF.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
7 |
| 1999-07-13 |
LMF.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
4 |
| 1999-07-12 |
LMF.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
1 |
| 1999-07-09 |
LMF.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
8 |
| 1999-07-08 |
LMF.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
2 |
| 1999-07-07 |
LMF.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
8 |
| 1999-07-06 |
LMF.N0000 |
6.500 |
6.750 |
6.500 |
6.750 |
9 |
| 1999-07-05 |
LMF.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
4 |
| 1999-07-02 |
LMF.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
1 |
| 1999-07-01 |
LMF.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
4 |
| 1999-06-30 |
LMF.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
14 |
| 1999-06-25 |
LMF.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
3 |
| 1999-06-23 |
LMF.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
7 |
| 1999-06-22 |
LMF.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
2 |
| 1999-06-21 |
LMF.N0000 |
6.000 |
6.500 |
6.000 |
6.500 |
7 |
| 1999-06-18 |
LMF.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
2 |
| 1999-06-17 |
LMF.N0000 |
6.250 |
6.500 |
6.250 |
6.500 |
6 |
| 1999-06-16 |
LMF.N0000 |
6.250 |
6.250 |
6.000 |
6.250 |
12 |
| 1999-06-15 |
LMF.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
3 |
| 1999-06-14 |
LMF.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
1 |