LANKA MILK FOODS (CWE) PLC (LMF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1999-10-12 |
LMF.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
2 |
| 1999-10-11 |
LMF.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
5 |
| 1999-10-08 |
LMF.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
4 |
| 1999-10-07 |
LMF.N0000 |
7.500 |
7.500 |
7.250 |
7.250 |
9 |
| 1999-10-06 |
LMF.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
2 |
| 1999-10-05 |
LMF.N0000 |
7.750 |
7.750 |
7.500 |
7.750 |
6 |
| 1999-10-04 |
LMF.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
2 |
| 1999-09-30 |
LMF.N0000 |
7.750 |
7.750 |
7.500 |
7.750 |
7 |
| 1999-09-29 |
LMF.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
1 |
| 1999-09-28 |
LMF.N0000 |
7.750 |
7.750 |
7.500 |
7.750 |
26 |
| 1999-09-27 |
LMF.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
17 |
| 1999-09-24 |
LMF.N0000 |
8.500 |
8.500 |
8.250 |
8.250 |
24 |
| 1999-09-23 |
LMF.N0000 |
8.750 |
9.000 |
8.500 |
8.500 |
22 |
| 1999-09-22 |
LMF.N0000 |
8.750 |
9.000 |
8.750 |
9.000 |
4 |
| 1999-09-21 |
LMF.N0000 |
9.000 |
9.000 |
8.750 |
9.000 |
9 |
| 1999-09-20 |
LMF.N0000 |
9.000 |
9.000 |
8.750 |
8.750 |
10 |
| 1999-09-17 |
LMF.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
9 |
| 1999-09-16 |
LMF.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
12 |
| 1999-09-15 |
LMF.N0000 |
8.750 |
9.000 |
8.750 |
9.000 |
10 |
| 1999-09-14 |
LMF.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
26 |