LANKA MILK FOODS (CWE) PLC (LMF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1999-12-14 |
LMF.N0000 |
8.250 |
8.250 |
8.000 |
8.000 |
46 |
| 1999-12-13 |
LMF.N0000 |
8.250 |
8.500 |
8.250 |
8.250 |
26 |
| 1999-12-10 |
LMF.N0000 |
8.000 |
8.250 |
8.000 |
8.250 |
32 |
| 1999-12-09 |
LMF.N0000 |
8.250 |
8.250 |
8.000 |
8.000 |
22 |
| 1999-12-08 |
LMF.N0000 |
8.250 |
8.250 |
8.000 |
8.250 |
23 |
| 1999-12-07 |
LMF.N0000 |
8.250 |
8.250 |
8.000 |
8.000 |
23 |
| 1999-12-06 |
LMF.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
5 |
| 1999-12-03 |
LMF.N0000 |
8.250 |
8.750 |
8.250 |
8.250 |
39 |
| 1999-12-02 |
LMF.N0000 |
7.500 |
8.250 |
7.500 |
8.250 |
23 |
| 1999-12-01 |
LMF.N0000 |
7.500 |
8.000 |
7.500 |
7.750 |
18 |
| 1999-11-29 |
LMF.N0000 |
7.000 |
7.250 |
7.000 |
7.250 |
7 |
| 1999-11-26 |
LMF.N0000 |
6.500 |
7.000 |
6.500 |
7.000 |
12 |
| 1999-11-25 |
LMF.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
9 |
| 1999-11-24 |
LMF.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
11 |
| 1999-11-19 |
LMF.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
4 |
| 1999-11-18 |
LMF.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
1 |
| 1999-11-17 |
LMF.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
5 |
| 1999-11-16 |
LMF.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
15 |
| 1999-11-15 |
LMF.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
2 |
| 1999-11-12 |
LMF.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
5 |