LANKA MILK FOODS (CWE) PLC (LMF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1999-11-11 |
LMF.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
4 |
| 1999-11-10 |
LMF.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
4 |
| 1999-11-09 |
LMF.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
3 |
| 1999-11-08 |
LMF.N0000 |
6.500 |
6.500 |
6.250 |
6.250 |
2 |
| 1999-11-05 |
LMF.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
5 |
| 1999-11-04 |
LMF.N0000 |
6.000 |
6.250 |
6.000 |
6.250 |
18 |
| 1999-11-03 |
LMF.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
3 |
| 1999-11-02 |
LMF.N0000 |
6.250 |
6.250 |
6.000 |
6.000 |
16 |
| 1999-10-29 |
LMF.N0000 |
6.000 |
6.750 |
6.000 |
6.750 |
6 |
| 1999-10-28 |
LMF.N0000 |
6.250 |
6.250 |
6.000 |
6.000 |
16 |
| 1999-10-27 |
LMF.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
5 |
| 1999-10-26 |
LMF.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
4 |
| 1999-10-25 |
LMF.N0000 |
6.750 |
6.750 |
6.500 |
6.500 |
4 |
| 1999-10-22 |
LMF.N0000 |
6.500 |
6.750 |
6.500 |
6.750 |
2 |
| 1999-10-21 |
LMF.N0000 |
6.250 |
6.500 |
6.250 |
6.250 |
9 |
| 1999-10-19 |
LMF.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
9 |
| 1999-10-18 |
LMF.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
1 |
| 1999-10-15 |
LMF.N0000 |
6.750 |
6.750 |
6.500 |
6.500 |
10 |
| 1999-10-14 |
LMF.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
6 |
| 1999-10-13 |
LMF.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
2 |