LANKA MILK FOODS (CWE) PLC (LMF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1999-09-13 |
LMF.N0000 |
8.750 |
9.000 |
8.750 |
8.750 |
10 |
| 1999-09-10 |
LMF.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
4 |
| 1999-09-09 |
LMF.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
6 |
| 1999-09-08 |
LMF.N0000 |
9.000 |
9.000 |
8.750 |
8.750 |
2 |
| 1999-09-07 |
LMF.N0000 |
9.250 |
9.250 |
9.000 |
9.000 |
17 |
| 1999-09-06 |
LMF.N0000 |
9.250 |
9.250 |
9.000 |
9.250 |
14 |
| 1999-09-03 |
LMF.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
3 |
| 1999-09-02 |
LMF.N0000 |
9.250 |
9.250 |
9.000 |
9.250 |
12 |
| 1999-09-01 |
LMF.N0000 |
9.000 |
9.250 |
9.000 |
9.250 |
40 |
| 1999-08-31 |
LMF.N0000 |
9.500 |
10.000 |
9.000 |
9.000 |
80 |
| 1999-08-30 |
LMF.N0000 |
9.500 |
9.500 |
9.250 |
9.500 |
27 |
| 1999-08-25 |
LMF.N0000 |
9.250 |
9.500 |
9.250 |
9.500 |
32 |
| 1999-08-24 |
LMF.N0000 |
9.250 |
9.250 |
9.000 |
9.000 |
15 |
| 1999-08-23 |
LMF.N0000 |
9.250 |
9.250 |
9.000 |
9.250 |
16 |
| 1999-08-20 |
LMF.N0000 |
9.250 |
9.250 |
9.000 |
9.250 |
24 |
| 1999-08-19 |
LMF.N0000 |
9.000 |
9.250 |
8.750 |
9.000 |
23 |
| 1999-08-18 |
LMF.N0000 |
9.250 |
9.250 |
8.750 |
8.750 |
40 |
| 1999-08-17 |
LMF.N0000 |
9.500 |
9.500 |
9.250 |
9.250 |
43 |
| 1999-08-16 |
LMF.N0000 |
9.000 |
9.500 |
9.000 |
9.250 |
84 |
| 1999-08-13 |
LMF.N0000 |
8.500 |
9.500 |
8.500 |
9.250 |
119 |