LANKA MILK FOODS (CWE) PLC (LMF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1999-06-11 |
LMF.N0000 |
6.250 |
6.500 |
6.250 |
6.250 |
10 |
| 1999-06-10 |
LMF.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
4 |
| 1999-06-09 |
LMF.N0000 |
6.000 |
6.250 |
6.000 |
6.000 |
14 |
| 1999-06-08 |
LMF.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
2 |
| 1999-06-07 |
LMF.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
1 |
| 1999-06-04 |
LMF.N0000 |
6.250 |
6.250 |
6.000 |
6.250 |
10 |
| 1999-06-03 |
LMF.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
18 |
| 1999-06-02 |
LMF.N0000 |
6.500 |
6.500 |
6.250 |
6.250 |
21 |
| 1999-06-01 |
LMF.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
20 |
| 1999-05-28 |
LMF.N0000 |
6.500 |
6.750 |
6.500 |
6.500 |
24 |
| 1999-05-27 |
LMF.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
6 |
| 1999-05-25 |
LMF.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
9 |
| 1999-05-24 |
LMF.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
3 |
| 1999-05-21 |
LMF.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
18 |
| 1999-05-20 |
LMF.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
5 |
| 1999-05-19 |
LMF.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
1 |
| 1999-05-18 |
LMF.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
8 |
| 1999-05-17 |
LMF.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
5 |
| 1999-05-14 |
LMF.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
3 |
| 1999-05-13 |
LMF.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
3 |