LANKA MILK FOODS (CWE) PLC (LMF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1999-05-12 |
LMF.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
4 |
| 1999-05-11 |
LMF.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
15 |
| 1999-05-10 |
LMF.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
19 |
| 1999-05-07 |
LMF.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
10 |
| 1999-05-06 |
LMF.N0000 |
7.000 |
7.250 |
7.000 |
7.250 |
20 |
| 1999-05-05 |
LMF.N0000 |
7.000 |
7.000 |
6.750 |
7.000 |
22 |
| 1999-05-04 |
LMF.N0000 |
6.750 |
7.000 |
6.750 |
7.000 |
25 |
| 1999-05-03 |
LMF.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
1 |
| 1999-04-28 |
LMF.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
7 |
| 1999-04-27 |
LMF.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
4 |
| 1999-04-26 |
LMF.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
10 |
| 1999-04-23 |
LMF.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
15 |
| 1999-04-22 |
LMF.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
2 |
| 1999-04-21 |
LMF.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
3 |
| 1999-04-20 |
LMF.N0000 |
6.750 |
6.750 |
6.500 |
6.750 |
23 |
| 1999-04-19 |
LMF.N0000 |
6.750 |
6.750 |
6.500 |
6.500 |
15 |
| 1999-04-16 |
LMF.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
2 |
| 1999-04-15 |
LMF.N0000 |
6.750 |
6.750 |
6.500 |
6.500 |
30 |
| 1999-04-12 |
LMF.N0000 |
6.750 |
6.750 |
6.500 |
6.750 |
15 |
| 1999-04-09 |
LMF.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
20 |