LANKA MILK FOODS (CWE) PLC (LMF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1999-03-08 |
LMF.N0000 |
6.500 |
6.500 |
6.000 |
6.000 |
44 |
| 1999-03-05 |
LMF.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
8 |
| 1999-03-04 |
LMF.N0000 |
6.750 |
6.750 |
6.500 |
6.500 |
28 |
| 1999-03-03 |
LMF.N0000 |
7.000 |
7.000 |
6.750 |
6.750 |
19 |
| 1999-03-02 |
LMF.N0000 |
7.000 |
7.000 |
6.750 |
6.750 |
9 |
| 1999-02-26 |
LMF.N0000 |
6.750 |
7.250 |
6.750 |
7.000 |
80 |
| 1999-02-25 |
LMF.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
10 |
| 1999-02-24 |
LMF.N0000 |
6.500 |
6.500 |
6.250 |
6.250 |
25 |
| 1999-02-23 |
LMF.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
5 |
| 1999-02-22 |
LMF.N0000 |
6.500 |
6.750 |
6.500 |
6.750 |
21 |
| 1999-02-19 |
LMF.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
8 |
| 1999-02-18 |
LMF.N0000 |
6.750 |
6.750 |
6.500 |
6.750 |
9 |
| 1999-02-17 |
LMF.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
12 |
| 1999-02-16 |
LMF.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
17 |
| 1999-02-15 |
LMF.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
15 |
| 1999-02-12 |
LMF.N0000 |
7.000 |
7.000 |
6.750 |
6.750 |
5 |
| 1999-02-11 |
LMF.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
18 |
| 1999-02-10 |
LMF.N0000 |
6.750 |
6.750 |
6.500 |
6.500 |
11 |
| 1999-02-09 |
LMF.N0000 |
6.500 |
6.750 |
6.500 |
6.500 |
22 |
| 1999-02-08 |
LMF.N0000 |
6.750 |
6.750 |
6.500 |
6.500 |
8 |