LANKA MILK FOODS (CWE) PLC (LMF) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
1999-01-06 |
LMF.N0000 |
5.250 |
5.500 |
5.250 |
5.500 |
7 |
1999-01-05 |
LMF.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
5 |
1999-01-04 |
LMF.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
50 |
1998-12-31 |
LMF.N0000 |
5.500 |
5.500 |
5.250 |
5.250 |
6 |
1998-12-30 |
LMF.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
18 |
1998-12-29 |
LMF.N0000 |
5.500 |
5.500 |
5.250 |
5.250 |
9 |
1998-12-28 |
LMF.N0000 |
5.250 |
5.500 |
5.250 |
5.500 |
17 |
1998-12-24 |
LMF.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
1 |
1998-12-23 |
LMF.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
10 |
1998-12-22 |
LMF.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
7 |
1998-12-21 |
LMF.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
2 |
1998-12-18 |
LMF.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
4 |
1998-12-17 |
LMF.N0000 |
5.250 |
5.250 |
5.000 |
5.000 |
22 |
1998-12-16 |
LMF.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
10 |
1998-12-15 |
LMF.N0000 |
5.250 |
5.250 |
5.000 |
5.000 |
44 |
1998-12-14 |
LMF.N0000 |
5.250 |
5.500 |
5.250 |
5.250 |
16 |
1998-12-11 |
LMF.N0000 |
5.250 |
5.500 |
5.250 |
5.250 |
19 |
1998-12-10 |
LMF.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
32 |
1998-12-09 |
LMF.N0000 |
4.750 |
5.000 |
4.750 |
5.000 |
27 |
1998-12-08 |
LMF.N0000 |
4.500 |
4.750 |
4.500 |
4.750 |
16 |