LANKA MILK FOODS (CWE) PLC (LMF) Historical

Date Symbol Open High Low Close Volume
1999-01-06 LMF.N0000 5.250 5.500 5.250 5.500 7
1999-01-05 LMF.N0000 5.250 5.250 5.250 5.250 5
1999-01-04 LMF.N0000 5.250 5.250 5.250 5.250 50
1998-12-31 LMF.N0000 5.500 5.500 5.250 5.250 6
1998-12-30 LMF.N0000 5.500 5.500 5.500 5.500 18
1998-12-29 LMF.N0000 5.500 5.500 5.250 5.250 9
1998-12-28 LMF.N0000 5.250 5.500 5.250 5.500 17
1998-12-24 LMF.N0000 5.250 5.250 5.250 5.250 1
1998-12-23 LMF.N0000 5.250 5.250 5.250 5.250 10
1998-12-22 LMF.N0000 5.000 5.000 5.000 5.000 7
1998-12-21 LMF.N0000 5.000 5.000 5.000 5.000 2
1998-12-18 LMF.N0000 5.000 5.000 5.000 5.000 4
1998-12-17 LMF.N0000 5.250 5.250 5.000 5.000 22
1998-12-16 LMF.N0000 5.250 5.250 5.250 5.250 10
1998-12-15 LMF.N0000 5.250 5.250 5.000 5.000 44
1998-12-14 LMF.N0000 5.250 5.500 5.250 5.250 16
1998-12-11 LMF.N0000 5.250 5.500 5.250 5.250 19
1998-12-10 LMF.N0000 5.000 5.000 5.000 5.000 32
1998-12-09 LMF.N0000 4.750 5.000 4.750 5.000 27
1998-12-08 LMF.N0000 4.500 4.750 4.500 4.750 16