LANKA MILK FOODS (CWE) PLC (LMF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1998-11-06 |
LMF.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
1 |
| 1998-11-05 |
LMF.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
4 |
| 1998-11-04 |
LMF.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
32 |
| 1998-11-02 |
LMF.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
7 |
| 1998-10-30 |
LMF.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
13 |
| 1998-10-29 |
LMF.N0000 |
3.750 |
3.750 |
3.500 |
3.750 |
10 |
| 1998-10-28 |
LMF.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
14 |
| 1998-10-27 |
LMF.N0000 |
4.000 |
4.000 |
3.750 |
3.750 |
9 |
| 1998-10-26 |
LMF.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
19 |
| 1998-10-23 |
LMF.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
10 |
| 1998-10-22 |
LMF.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
13 |
| 1998-10-21 |
LMF.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
28 |
| 1998-10-20 |
LMF.N0000 |
3.750 |
4.000 |
3.750 |
3.750 |
17 |
| 1998-10-19 |
LMF.N0000 |
4.000 |
4.000 |
3.500 |
3.500 |
79 |
| 1998-10-16 |
LMF.N0000 |
3.500 |
4.000 |
3.500 |
4.000 |
17 |
| 1998-10-15 |
LMF.N0000 |
3.500 |
3.750 |
3.500 |
3.750 |
8 |
| 1998-10-14 |
LMF.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
20 |
| 1998-10-13 |
LMF.N0000 |
3.250 |
3.500 |
3.250 |
3.250 |
13 |
| 1998-10-08 |
LMF.N0000 |
3.500 |
3.750 |
3.250 |
3.250 |
16 |
| 1998-10-07 |
LMF.N0000 |
3.250 |
3.500 |
3.250 |
3.500 |
12 |