LANKA MILK FOODS (CWE) PLC (LMF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1998-07-29 |
LMF.N0000 |
4.000 |
4.000 |
3.750 |
4.000 |
12 |
| 1998-07-28 |
LMF.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
3 |
| 1998-07-24 |
LMF.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
2 |
| 1998-07-23 |
LMF.N0000 |
4.000 |
4.250 |
4.000 |
4.250 |
7 |
| 1998-07-22 |
LMF.N0000 |
4.250 |
4.250 |
4.000 |
4.000 |
4 |
| 1998-07-21 |
LMF.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
5 |
| 1998-07-20 |
LMF.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
3 |
| 1998-07-17 |
LMF.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
1 |
| 1998-07-16 |
LMF.N0000 |
4.000 |
4.000 |
3.750 |
3.750 |
2 |
| 1998-07-15 |
LMF.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
4 |
| 1998-07-14 |
LMF.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
6 |
| 1998-07-10 |
LMF.N0000 |
3.250 |
3.500 |
3.250 |
3.500 |
3 |
| 1998-07-03 |
LMF.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
8 |
| 1998-07-02 |
LMF.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
1 |
| 1998-06-30 |
LMF.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
1 |
| 1998-06-26 |
LMF.N0000 |
3.000 |
3.000 |
3.000 |
3.000 |
2 |
| 1998-06-25 |
LMF.N0000 |
3.000 |
3.000 |
3.000 |
3.000 |
17 |
| 1998-06-24 |
LMF.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
3 |
| 1998-06-23 |
LMF.N0000 |
3.000 |
3.000 |
3.000 |
3.000 |
1 |
| 1998-06-22 |
LMF.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
3 |