LANKA MILK FOODS (CWE) PLC (LMF) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
1998-04-03 |
LMF.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
1 |
1998-04-02 |
LMF.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
2 |
1998-04-01 |
LMF.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
4 |
1998-03-30 |
LMF.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
3 |
1998-03-27 |
LMF.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
2 |
1998-03-26 |
LMF.N0000 |
4.000 |
4.250 |
4.000 |
4.250 |
4 |
1998-03-24 |
LMF.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
2 |
1998-03-20 |
LMF.N0000 |
4.250 |
4.500 |
4.250 |
4.250 |
6 |
1998-03-19 |
LMF.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
5 |
1998-03-18 |
LMF.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
1 |
1998-03-17 |
LMF.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
2 |
1998-03-13 |
LMF.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
3 |
1998-03-11 |
LMF.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
6 |
1998-03-10 |
LMF.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
1 |
1998-03-09 |
LMF.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
4 |
1998-03-06 |
LMF.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
14 |
1998-03-05 |
LMF.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
4 |
1998-03-04 |
LMF.N0000 |
4.750 |
4.750 |
4.500 |
4.500 |
5 |
1998-03-03 |
LMF.N0000 |
4.750 |
4.750 |
4.750 |
4.750 |
3 |
1998-03-02 |
LMF.N0000 |
4.750 |
4.750 |
4.750 |
4.750 |
2 |