LANKA MILK FOODS (CWE) PLC (LMF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1997-12-02 |
LMF.N0000 |
6.000 |
6.250 |
6.000 |
6.250 |
3 |
| 1997-11-26 |
LMF.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
4 |
| 1997-11-25 |
LMF.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
10 |
| 1997-11-24 |
LMF.N0000 |
6.000 |
6.250 |
6.000 |
6.250 |
6 |
| 1997-11-21 |
LMF.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
6 |
| 1997-11-20 |
LMF.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
1 |
| 1997-11-19 |
LMF.N0000 |
6.250 |
6.250 |
6.000 |
6.000 |
7 |
| 1997-11-18 |
LMF.N0000 |
6.500 |
6.500 |
6.250 |
6.250 |
3 |
| 1997-11-10 |
LMF.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
5 |
| 1997-11-07 |
LMF.N0000 |
7.000 |
7.000 |
6.750 |
6.750 |
6 |
| 1997-11-06 |
LMF.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
2 |
| 1997-11-05 |
LMF.N0000 |
7.750 |
7.750 |
6.000 |
6.500 |
26 |
| 1997-11-04 |
LMF.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
2 |
| 1997-11-03 |
LMF.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
16 |
| 1997-10-30 |
LMF.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
2 |
| 1997-10-29 |
LMF.N0000 |
7.500 |
7.500 |
7.250 |
7.250 |
6 |
| 1997-10-28 |
LMF.N0000 |
7.750 |
7.750 |
7.500 |
7.500 |
2 |
| 1997-10-22 |
LMF.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
3 |
| 1997-10-21 |
LMF.N0000 |
7.250 |
8.000 |
7.250 |
8.000 |
4 |
| 1997-10-20 |
LMF.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
3 |