LANKA MILK FOODS (CWE) PLC (LMF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1997-09-11 |
LMF.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
4 |
| 1997-09-10 |
LMF.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
2 |
| 1997-09-09 |
LMF.N0000 |
8.250 |
8.500 |
8.250 |
8.250 |
7 |
| 1997-09-08 |
LMF.N0000 |
8.250 |
8.500 |
8.250 |
8.250 |
4 |
| 1997-09-05 |
LMF.N0000 |
8.250 |
8.250 |
8.000 |
8.000 |
3 |
| 1997-09-04 |
LMF.N0000 |
8.000 |
8.250 |
8.000 |
8.250 |
5 |
| 1997-09-03 |
LMF.N0000 |
8.000 |
8.250 |
8.000 |
8.000 |
8 |
| 1997-09-02 |
LMF.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
7 |
| 1997-09-01 |
LMF.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
6 |
| 1997-08-28 |
LMF.N0000 |
8.250 |
8.500 |
8.000 |
8.500 |
9 |
| 1997-08-27 |
LMF.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
14 |
| 1997-08-26 |
LMF.N0000 |
8.500 |
8.750 |
8.500 |
8.500 |
9 |
| 1997-08-25 |
LMF.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
2 |
| 1997-08-22 |
LMF.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
3 |
| 1997-08-21 |
LMF.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
4 |
| 1997-08-20 |
LMF.N0000 |
8.500 |
9.000 |
8.500 |
8.750 |
8 |
| 1997-08-19 |
LMF.N0000 |
8.750 |
8.750 |
8.500 |
8.500 |
8 |
| 1997-08-15 |
LMF.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
1 |
| 1997-08-14 |
LMF.N0000 |
8.750 |
9.000 |
8.750 |
8.750 |
6 |
| 1997-08-13 |
LMF.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
6 |