LANKA MILK FOODS (CWE) PLC (LMF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1998-02-27 |
LMF.N0000 |
4.750 |
4.750 |
4.750 |
4.750 |
2 |
| 1998-02-26 |
LMF.N0000 |
4.750 |
4.750 |
4.750 |
4.750 |
2 |
| 1998-02-25 |
LMF.N0000 |
4.750 |
4.750 |
4.500 |
4.750 |
3 |
| 1998-02-24 |
LMF.N0000 |
4.750 |
4.750 |
4.750 |
4.750 |
5 |
| 1998-02-20 |
LMF.N0000 |
4.750 |
4.750 |
4.750 |
4.750 |
1 |
| 1998-02-19 |
LMF.N0000 |
4.750 |
4.750 |
4.750 |
4.750 |
6 |
| 1998-02-17 |
LMF.N0000 |
4.750 |
4.750 |
4.500 |
4.750 |
6 |
| 1998-02-16 |
LMF.N0000 |
4.750 |
4.750 |
4.750 |
4.750 |
1 |
| 1998-02-13 |
LMF.N0000 |
4.500 |
4.750 |
4.500 |
4.750 |
3 |
| 1998-02-11 |
LMF.N0000 |
4.750 |
4.750 |
4.750 |
4.750 |
1 |
| 1998-02-09 |
LMF.N0000 |
4.750 |
4.750 |
4.750 |
4.750 |
2 |
| 1998-02-06 |
LMF.N0000 |
4.750 |
4.750 |
4.750 |
4.750 |
2 |
| 1998-02-02 |
LMF.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
2 |
| 1998-01-30 |
LMF.N0000 |
4.750 |
5.000 |
4.750 |
5.000 |
3 |
| 1998-01-29 |
LMF.N0000 |
4.750 |
4.750 |
4.500 |
4.500 |
4 |
| 1998-01-28 |
LMF.N0000 |
4.750 |
4.750 |
4.750 |
4.750 |
2 |
| 1998-01-27 |
LMF.N0000 |
4.750 |
4.750 |
4.750 |
4.750 |
2 |
| 1998-01-26 |
LMF.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
1 |
| 1998-01-23 |
LMF.N0000 |
5.000 |
5.000 |
4.750 |
4.750 |
7 |
| 1998-01-21 |
LMF.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
8 |