LANKA MILK FOODS (CWE) PLC (LMF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-11-25 |
LMF.N0000 |
23.500 |
23.500 |
22.250 |
22.500 |
20 |
| 2005-11-24 |
LMF.N0000 |
25.000 |
25.000 |
23.000 |
23.250 |
48 |
| 2005-11-23 |
LMF.N0000 |
26.500 |
26.500 |
25.000 |
25.000 |
20 |
| 2005-11-22 |
LMF.N0000 |
25.250 |
26.000 |
24.000 |
25.250 |
34 |
| 2005-11-21 |
LMF.N0000 |
26.500 |
26.500 |
24.000 |
24.250 |
39 |
| 2005-11-18 |
LMF.N0000 |
25.500 |
27.500 |
24.000 |
27.250 |
70 |
| 2005-11-17 |
LMF.N0000 |
30.000 |
30.000 |
29.000 |
29.250 |
28 |
| 2005-11-16 |
LMF.N0000 |
29.750 |
31.000 |
29.000 |
30.250 |
72 |
| 2005-11-14 |
LMF.N0000 |
30.000 |
30.750 |
28.500 |
28.750 |
25 |
| 2005-11-11 |
LMF.N0000 |
30.000 |
30.000 |
29.000 |
29.750 |
13 |
| 2005-11-10 |
LMF.N0000 |
29.500 |
30.000 |
29.500 |
29.750 |
25 |
| 2005-11-09 |
LMF.N0000 |
29.750 |
30.750 |
29.750 |
29.750 |
14 |
| 2005-11-08 |
LMF.N0000 |
30.750 |
31.000 |
29.000 |
29.000 |
15 |
| 2005-11-07 |
LMF.N0000 |
30.500 |
30.750 |
30.000 |
30.000 |
20 |
| 2005-11-03 |
LMF.N0000 |
31.000 |
31.000 |
30.000 |
31.000 |
17 |
| 2005-11-02 |
LMF.N0000 |
31.000 |
31.250 |
30.500 |
30.750 |
27 |
| 2005-10-31 |
LMF.N0000 |
31.000 |
31.000 |
30.000 |
31.000 |
26 |
| 2005-10-28 |
LMF.N0000 |
30.500 |
32.000 |
30.500 |
31.500 |
81 |
| 2005-10-27 |
LMF.N0000 |
29.250 |
30.500 |
29.000 |
30.000 |
30 |
| 2005-10-26 |
LMF.N0000 |
29.750 |
30.500 |
29.750 |
30.000 |
25 |