LANKA MILK FOODS (CWE) PLC (LMF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-10-25 |
LMF.N0000 |
30.250 |
30.250 |
30.250 |
30.250 |
4 |
| 2005-10-24 |
LMF.N0000 |
30.250 |
30.500 |
30.000 |
30.250 |
21 |
| 2005-10-21 |
LMF.N0000 |
31.000 |
31.000 |
30.000 |
30.500 |
27 |
| 2005-10-20 |
LMF.N0000 |
30.000 |
31.500 |
28.750 |
31.000 |
84 |
| 2005-10-19 |
LMF.N0000 |
30.750 |
31.750 |
28.500 |
29.000 |
55 |
| 2005-10-18 |
LMF.N0000 |
31.500 |
32.000 |
30.750 |
31.000 |
32 |
| 2005-10-14 |
LMF.N0000 |
30.750 |
31.750 |
30.750 |
31.500 |
33 |
| 2005-10-13 |
LMF.N0000 |
30.750 |
31.250 |
30.750 |
31.250 |
30 |
| 2005-10-12 |
LMF.N0000 |
31.000 |
31.500 |
30.250 |
30.250 |
31 |
| 2005-10-11 |
LMF.N0000 |
32.000 |
32.000 |
30.500 |
30.750 |
59 |
| 2005-10-10 |
LMF.N0000 |
34.000 |
34.000 |
30.000 |
30.750 |
123 |
| 2005-10-07 |
LMF.N0000 |
37.000 |
38.500 |
32.000 |
32.750 |
1095 |
| 2005-10-06 |
LMF.N0000 |
26.250 |
35.250 |
26.000 |
33.000 |
1172 |
| 2005-10-05 |
LMF.N0000 |
26.000 |
26.000 |
25.500 |
26.000 |
18 |
| 2005-10-04 |
LMF.N0000 |
26.250 |
26.250 |
25.750 |
25.750 |
27 |
| 2005-10-03 |
LMF.N0000 |
26.000 |
26.500 |
26.000 |
26.500 |
52 |
| 2005-09-30 |
LMF.N0000 |
26.000 |
26.000 |
25.750 |
26.000 |
31 |
| 2005-09-29 |
LMF.N0000 |
25.500 |
26.000 |
25.500 |
26.000 |
15 |
| 2005-09-28 |
LMF.N0000 |
25.250 |
26.500 |
25.250 |
26.250 |
60 |
| 2005-09-27 |
LMF.N0000 |
25.000 |
26.000 |
25.000 |
25.500 |
31 |