LANKA MILK FOODS (CWE) PLC (LMF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-08-29 |
LMF.N0000 |
24.000 |
24.000 |
23.500 |
24.000 |
35 |
| 2005-08-26 |
LMF.N0000 |
23.000 |
24.250 |
23.000 |
23.500 |
137 |
| 2005-08-25 |
LMF.N0000 |
22.750 |
22.750 |
22.750 |
22.750 |
23 |
| 2005-08-24 |
LMF.N0000 |
22.250 |
22.750 |
22.250 |
22.750 |
17 |
| 2005-08-23 |
LMF.N0000 |
22.500 |
22.500 |
22.000 |
22.500 |
23 |
| 2005-08-22 |
LMF.N0000 |
22.500 |
22.500 |
22.000 |
22.250 |
19 |
| 2005-08-18 |
LMF.N0000 |
22.000 |
22.750 |
22.000 |
22.500 |
30 |
| 2005-08-17 |
LMF.N0000 |
21.000 |
22.500 |
21.000 |
22.000 |
71 |
| 2005-08-16 |
LMF.N0000 |
21.500 |
22.000 |
21.500 |
21.500 |
26 |
| 2005-08-15 |
LMF.N0000 |
20.000 |
21.000 |
20.000 |
21.000 |
21 |
| 2005-08-12 |
LMF.N0000 |
20.500 |
20.500 |
20.250 |
20.500 |
5 |
| 2005-08-11 |
LMF.N0000 |
20.250 |
20.500 |
20.250 |
20.500 |
5 |
| 2005-08-10 |
LMF.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
12 |
| 2005-08-09 |
LMF.N0000 |
20.500 |
20.500 |
20.500 |
20.500 |
3 |
| 2005-08-08 |
LMF.N0000 |
21.000 |
21.000 |
20.500 |
20.500 |
11 |
| 2005-08-05 |
LMF.N0000 |
21.750 |
21.750 |
21.250 |
21.500 |
12 |
| 2005-08-04 |
LMF.N0000 |
21.500 |
21.500 |
21.250 |
21.250 |
11 |
| 2005-08-03 |
LMF.N0000 |
21.750 |
21.750 |
21.500 |
21.500 |
12 |
| 2005-08-02 |
LMF.N0000 |
21.750 |
22.500 |
21.750 |
22.250 |
42 |
| 2005-08-01 |
LMF.N0000 |
20.500 |
22.000 |
20.500 |
21.500 |
90 |