LANKA MILK FOODS (CWE) PLC (LMF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-06-24 |
LMF.N0000 |
19.500 |
19.500 |
19.250 |
19.500 |
5 |
| 2005-06-22 |
LMF.N0000 |
19.500 |
19.500 |
19.000 |
19.250 |
8 |
| 2005-06-20 |
LMF.N0000 |
19.250 |
19.500 |
19.250 |
19.500 |
15 |
| 2005-06-17 |
LMF.N0000 |
19.500 |
19.500 |
19.500 |
19.500 |
2 |
| 2005-06-16 |
LMF.N0000 |
19.500 |
19.500 |
19.500 |
19.500 |
2 |
| 2005-06-15 |
LMF.N0000 |
20.500 |
20.500 |
19.000 |
19.250 |
10 |
| 2005-06-14 |
LMF.N0000 |
19.750 |
20.000 |
19.750 |
20.000 |
3 |
| 2005-06-13 |
LMF.N0000 |
19.750 |
19.750 |
19.750 |
19.750 |
3 |
| 2005-06-10 |
LMF.N0000 |
20.000 |
20.000 |
19.750 |
19.750 |
2 |
| 2005-06-09 |
LMF.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
1 |
| 2005-06-08 |
LMF.N0000 |
19.750 |
20.500 |
19.750 |
20.250 |
14 |
| 2005-06-07 |
LMF.N0000 |
20.000 |
20.000 |
19.750 |
19.750 |
7 |
| 2005-06-06 |
LMF.N0000 |
20.000 |
21.000 |
19.750 |
19.750 |
6 |
| 2005-06-03 |
LMF.N0000 |
22.000 |
22.000 |
21.000 |
21.000 |
17 |
| 2005-06-02 |
LMF.N0000 |
21.750 |
22.000 |
21.750 |
21.750 |
4 |
| 2005-06-01 |
LMF.N0000 |
22.250 |
22.250 |
21.000 |
21.500 |
16 |
| 2005-05-31 |
LMF.N0000 |
22.500 |
22.750 |
22.250 |
22.750 |
36 |
| 2005-05-30 |
LMF.N0000 |
21.250 |
22.750 |
21.000 |
21.500 |
29 |
| 2005-05-27 |
LMF.N0000 |
21.750 |
22.000 |
21.500 |
21.750 |
5 |
| 2005-05-26 |
LMF.N0000 |
22.500 |
22.500 |
22.250 |
22.250 |
12 |