LANKA MILK FOODS (CWE) PLC (LMF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-04-20 |
LMF.N0000 |
18.500 |
19.000 |
18.500 |
19.000 |
4 |
| 2005-04-19 |
LMF.N0000 |
18.750 |
18.750 |
18.500 |
18.500 |
16 |
| 2005-04-18 |
LMF.N0000 |
18.500 |
19.000 |
18.500 |
19.000 |
4 |
| 2005-04-15 |
LMF.N0000 |
18.500 |
18.500 |
18.500 |
18.500 |
6 |
| 2005-04-12 |
LMF.N0000 |
19.000 |
19.000 |
19.000 |
19.000 |
4 |
| 2005-04-11 |
LMF.N0000 |
18.500 |
18.750 |
18.500 |
18.500 |
13 |
| 2005-04-08 |
LMF.N0000 |
18.750 |
18.750 |
18.750 |
18.750 |
3 |
| 2005-04-06 |
LMF.N0000 |
19.250 |
19.500 |
19.250 |
19.250 |
4 |
| 2005-04-05 |
LMF.N0000 |
19.500 |
19.500 |
19.250 |
19.500 |
2 |
| 2005-04-01 |
LMF.N0000 |
19.250 |
19.500 |
19.250 |
19.250 |
6 |
| 2005-03-31 |
LMF.N0000 |
19.250 |
19.500 |
19.250 |
19.250 |
7 |
| 2005-03-30 |
LMF.N0000 |
19.500 |
20.000 |
19.250 |
19.250 |
12 |
| 2005-03-29 |
LMF.N0000 |
19.250 |
19.250 |
19.250 |
19.250 |
5 |
| 2005-03-28 |
LMF.N0000 |
19.750 |
20.000 |
19.250 |
19.500 |
12 |
| 2005-03-24 |
LMF.N0000 |
19.750 |
20.250 |
19.750 |
20.000 |
8 |
| 2005-03-23 |
LMF.N0000 |
19.750 |
20.000 |
19.750 |
19.750 |
5 |
| 2005-03-22 |
LMF.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
2 |
| 2005-03-21 |
LMF.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
1 |
| 2005-03-18 |
LMF.N0000 |
20.500 |
20.500 |
20.000 |
20.000 |
21 |
| 2005-03-17 |
LMF.N0000 |
20.500 |
20.750 |
20.000 |
20.500 |
25 |