LANKA MILK FOODS (CWE) PLC (LMF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-03-16 |
LMF.N0000 |
20.000 |
20.250 |
20.000 |
20.000 |
17 |
| 2005-03-15 |
LMF.N0000 |
20.500 |
20.750 |
20.250 |
20.250 |
28 |
| 2005-03-14 |
LMF.N0000 |
20.250 |
20.250 |
19.750 |
20.000 |
17 |
| 2005-03-11 |
LMF.N0000 |
19.750 |
20.000 |
19.750 |
20.000 |
17 |
| 2005-03-10 |
LMF.N0000 |
19.500 |
19.750 |
19.500 |
19.750 |
17 |
| 2005-03-09 |
LMF.N0000 |
19.250 |
19.500 |
19.250 |
19.250 |
6 |
| 2005-03-07 |
LMF.N0000 |
19.750 |
19.750 |
19.500 |
19.750 |
7 |
| 2005-03-04 |
LMF.N0000 |
20.000 |
20.000 |
19.500 |
19.500 |
15 |
| 2005-03-03 |
LMF.N0000 |
19.750 |
19.750 |
19.750 |
19.750 |
10 |
| 2005-03-02 |
LMF.N0000 |
19.500 |
19.750 |
19.500 |
19.500 |
15 |
| 2005-03-01 |
LMF.N0000 |
19.750 |
19.750 |
19.750 |
19.750 |
6 |
| 2005-02-28 |
LMF.N0000 |
20.000 |
20.000 |
19.500 |
19.750 |
13 |
| 2005-02-25 |
LMF.N0000 |
20.250 |
20.250 |
20.000 |
20.000 |
21 |
| 2005-02-24 |
LMF.N0000 |
20.000 |
21.000 |
20.000 |
20.500 |
55 |
| 2005-02-22 |
LMF.N0000 |
21.000 |
21.000 |
20.500 |
21.000 |
3 |
| 2005-02-21 |
LMF.N0000 |
20.750 |
21.000 |
20.750 |
21.000 |
18 |
| 2005-02-18 |
LMF.N0000 |
20.000 |
20.500 |
20.000 |
20.250 |
7 |
| 2005-02-17 |
LMF.N0000 |
20.000 |
20.250 |
20.000 |
20.250 |
5 |
| 2005-02-16 |
LMF.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
3 |
| 2005-02-14 |
LMF.N0000 |
20.250 |
20.750 |
19.750 |
20.000 |
7 |