LANKA MILK FOODS (CWE) PLC (LMF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-01-07 |
LMF.N0000 |
21.000 |
21.000 |
21.000 |
21.000 |
13 |
| 2005-01-06 |
LMF.N0000 |
20.000 |
21.000 |
20.000 |
20.250 |
21 |
| 2005-01-05 |
LMF.N0000 |
19.000 |
19.750 |
19.000 |
19.500 |
7 |
| 2005-01-04 |
LMF.N0000 |
19.250 |
19.250 |
18.500 |
19.000 |
2 |
| 2005-01-03 |
LMF.N0000 |
19.000 |
19.250 |
19.000 |
19.250 |
5 |
| 2004-12-31 |
LMF.N0000 |
19.250 |
19.250 |
19.250 |
19.250 |
1 |
| 2004-12-30 |
LMF.N0000 |
19.000 |
19.000 |
18.500 |
18.500 |
6 |
| 2004-12-23 |
LMF.N0000 |
19.750 |
19.750 |
19.500 |
19.500 |
4 |
| 2004-12-22 |
LMF.N0000 |
19.750 |
19.750 |
19.750 |
19.750 |
3 |
| 2004-12-21 |
LMF.N0000 |
19.750 |
20.000 |
19.750 |
20.000 |
4 |
| 2004-12-20 |
LMF.N0000 |
20.000 |
20.000 |
19.750 |
19.750 |
5 |
| 2004-12-17 |
LMF.N0000 |
20.000 |
20.500 |
19.750 |
20.000 |
12 |
| 2004-12-15 |
LMF.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
2 |
| 2004-12-14 |
LMF.N0000 |
21.000 |
21.000 |
20.000 |
20.000 |
7 |
| 2004-12-13 |
LMF.N0000 |
20.250 |
20.500 |
20.000 |
20.500 |
3 |
| 2004-12-10 |
LMF.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
4 |
| 2004-12-08 |
LMF.N0000 |
20.500 |
21.000 |
20.500 |
21.000 |
7 |
| 2004-12-06 |
LMF.N0000 |
20.500 |
20.500 |
20.500 |
20.500 |
3 |
| 2004-12-03 |
LMF.N0000 |
20.250 |
22.250 |
20.000 |
20.500 |
5 |
| 2004-12-01 |
LMF.N0000 |
19.250 |
20.000 |
19.250 |
20.000 |
5 |