LANKA MILK FOODS (CWE) PLC (LMF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-02-11 |
LMF.N0000 |
20.250 |
20.500 |
20.250 |
20.250 |
4 |
| 2005-02-10 |
LMF.N0000 |
20.250 |
20.750 |
20.250 |
20.250 |
13 |
| 2005-02-09 |
LMF.N0000 |
20.250 |
20.500 |
20.250 |
20.250 |
7 |
| 2005-02-08 |
LMF.N0000 |
20.750 |
20.750 |
20.250 |
20.500 |
17 |
| 2005-02-07 |
LMF.N0000 |
20.500 |
20.750 |
20.500 |
20.500 |
12 |
| 2005-02-03 |
LMF.N0000 |
20.000 |
20.500 |
20.000 |
20.250 |
10 |
| 2005-02-02 |
LMF.N0000 |
20.000 |
20.500 |
20.000 |
20.000 |
15 |
| 2005-02-01 |
LMF.N0000 |
20.250 |
20.250 |
20.000 |
20.000 |
10 |
| 2005-01-31 |
LMF.N0000 |
20.500 |
20.750 |
20.250 |
20.250 |
8 |
| 2005-01-28 |
LMF.N0000 |
21.000 |
21.000 |
20.500 |
20.500 |
7 |
| 2005-01-27 |
LMF.N0000 |
21.000 |
21.000 |
21.000 |
21.000 |
1 |
| 2005-01-26 |
LMF.N0000 |
20.750 |
21.000 |
20.750 |
20.750 |
5 |
| 2005-01-20 |
LMF.N0000 |
21.000 |
21.250 |
20.500 |
20.500 |
7 |
| 2005-01-19 |
LMF.N0000 |
20.500 |
21.000 |
20.500 |
21.000 |
12 |
| 2005-01-18 |
LMF.N0000 |
20.750 |
20.750 |
20.500 |
20.750 |
8 |
| 2005-01-17 |
LMF.N0000 |
21.000 |
21.250 |
20.250 |
20.750 |
11 |
| 2005-01-13 |
LMF.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
2 |
| 2005-01-12 |
LMF.N0000 |
20.000 |
20.500 |
20.000 |
20.000 |
11 |
| 2005-01-11 |
LMF.N0000 |
21.000 |
21.000 |
21.000 |
21.000 |
3 |
| 2005-01-10 |
LMF.N0000 |
21.000 |
21.000 |
21.000 |
21.000 |
4 |