LANKA MILK FOODS (CWE) PLC (LMF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-12-27 |
LMF.N0000 |
20.500 |
21.750 |
19.500 |
21.250 |
39 |
| 2005-12-23 |
LMF.N0000 |
21.500 |
23.500 |
21.500 |
21.750 |
3 |
| 2005-12-22 |
LMF.N0000 |
23.750 |
23.750 |
20.750 |
21.000 |
10 |
| 2005-12-21 |
LMF.N0000 |
20.250 |
22.750 |
20.250 |
21.750 |
11 |
| 2005-12-20 |
LMF.N0000 |
22.250 |
22.500 |
20.500 |
22.500 |
3 |
| 2005-12-19 |
LMF.N0000 |
23.000 |
23.000 |
22.500 |
22.750 |
2 |
| 2005-12-16 |
LMF.N0000 |
24.000 |
24.000 |
23.500 |
23.750 |
15 |
| 2005-12-14 |
LMF.N0000 |
23.250 |
24.000 |
23.000 |
23.000 |
12 |
| 2005-12-13 |
LMF.N0000 |
24.000 |
24.000 |
24.000 |
24.000 |
3 |
| 2005-12-12 |
LMF.N0000 |
25.500 |
25.500 |
23.750 |
24.000 |
15 |
| 2005-12-09 |
LMF.N0000 |
24.000 |
25.500 |
23.250 |
25.000 |
35 |
| 2005-12-08 |
LMF.N0000 |
23.000 |
23.500 |
22.000 |
23.250 |
14 |
| 2005-12-07 |
LMF.N0000 |
22.500 |
22.500 |
22.000 |
22.250 |
10 |
| 2005-12-06 |
LMF.N0000 |
23.000 |
23.000 |
20.500 |
22.250 |
34 |
| 2005-12-05 |
LMF.N0000 |
25.000 |
25.000 |
22.750 |
22.750 |
14 |
| 2005-12-02 |
LMF.N0000 |
25.250 |
25.250 |
25.250 |
25.250 |
5 |
| 2005-12-01 |
LMF.N0000 |
27.000 |
27.000 |
25.000 |
25.250 |
25 |
| 2005-11-30 |
LMF.N0000 |
26.250 |
26.750 |
26.000 |
26.000 |
24 |
| 2005-11-29 |
LMF.N0000 |
25.250 |
29.000 |
25.000 |
26.250 |
126 |
| 2005-11-28 |
LMF.N0000 |
24.500 |
26.000 |
24.250 |
24.250 |
25 |