LANKA MILK FOODS (CWE) PLC (LMF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-03-01 |
LMF.N0000 |
26.750 |
26.750 |
26.250 |
26.500 |
19 |
| 2006-02-28 |
LMF.N0000 |
28.000 |
28.000 |
26.250 |
26.750 |
103 |
| 2006-02-27 |
LMF.N0000 |
27.000 |
28.250 |
26.500 |
27.000 |
297 |
| 2006-02-24 |
LMF.N0000 |
23.250 |
26.250 |
23.250 |
25.500 |
290 |
| 2006-02-23 |
LMF.N0000 |
23.000 |
24.000 |
23.000 |
23.250 |
12 |
| 2006-02-22 |
LMF.N0000 |
22.750 |
23.500 |
22.750 |
22.750 |
6 |
| 2006-02-21 |
LMF.N0000 |
23.500 |
23.500 |
23.000 |
23.000 |
17 |
| 2006-02-20 |
LMF.N0000 |
23.750 |
24.000 |
23.000 |
23.000 |
21 |
| 2006-02-17 |
LMF.N0000 |
24.250 |
24.250 |
22.750 |
23.500 |
20 |
| 2006-02-16 |
LMF.N0000 |
23.500 |
25.000 |
23.500 |
24.250 |
37 |
| 2006-02-15 |
LMF.N0000 |
23.500 |
24.000 |
23.500 |
23.750 |
12 |
| 2006-02-14 |
LMF.N0000 |
23.250 |
24.250 |
23.000 |
24.000 |
38 |
| 2006-02-13 |
LMF.N0000 |
23.250 |
23.250 |
22.500 |
23.000 |
12 |
| 2006-02-10 |
LMF.N0000 |
23.250 |
23.250 |
23.000 |
23.250 |
10 |
| 2006-02-09 |
LMF.N0000 |
23.000 |
24.000 |
23.000 |
23.250 |
40 |
| 2006-02-08 |
LMF.N0000 |
24.000 |
24.000 |
23.250 |
23.500 |
27 |
| 2006-02-07 |
LMF.N0000 |
24.250 |
24.250 |
24.000 |
24.250 |
19 |
| 2006-02-06 |
LMF.N0000 |
23.500 |
23.500 |
23.000 |
23.250 |
24 |
| 2006-02-02 |
LMF.N0000 |
23.750 |
24.000 |
23.250 |
23.750 |
59 |
| 2006-02-01 |
LMF.N0000 |
23.500 |
23.750 |
22.250 |
23.500 |
13 |