LANKA MILK FOODS (CWE) PLC (LMF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-01-31 |
LMF.N0000 |
23.500 |
24.250 |
23.000 |
23.500 |
32 |
| 2006-01-30 |
LMF.N0000 |
22.000 |
23.750 |
21.000 |
22.750 |
70 |
| 2006-01-27 |
LMF.N0000 |
22.250 |
22.750 |
20.500 |
22.000 |
53 |
| 2006-01-26 |
LMF.N0000 |
21.500 |
23.000 |
21.500 |
21.750 |
56 |
| 2006-01-25 |
LMF.N0000 |
19.000 |
20.250 |
19.000 |
19.750 |
48 |
| 2006-01-24 |
LMF.N0000 |
19.000 |
19.000 |
18.500 |
18.500 |
17 |
| 2006-01-23 |
LMF.N0000 |
19.000 |
19.500 |
19.000 |
19.250 |
10 |
| 2006-01-20 |
LMF.N0000 |
18.500 |
20.250 |
18.500 |
18.750 |
39 |
| 2006-01-19 |
LMF.N0000 |
18.500 |
18.500 |
18.500 |
18.500 |
4 |
| 2006-01-18 |
LMF.N0000 |
17.500 |
19.000 |
17.500 |
18.500 |
16 |
| 2006-01-17 |
LMF.N0000 |
18.500 |
18.500 |
17.500 |
17.750 |
10 |
| 2006-01-16 |
LMF.N0000 |
18.000 |
18.500 |
18.000 |
18.500 |
4 |
| 2006-01-09 |
LMF.N0000 |
19.750 |
19.750 |
18.000 |
19.500 |
17 |
| 2006-01-05 |
LMF.N0000 |
20.000 |
21.000 |
19.750 |
19.750 |
8 |
| 2006-01-04 |
LMF.N0000 |
21.500 |
21.500 |
21.000 |
21.250 |
10 |
| 2006-01-03 |
LMF.N0000 |
21.500 |
21.750 |
20.000 |
20.750 |
8 |
| 2006-01-02 |
LMF.N0000 |
21.500 |
21.500 |
21.500 |
21.500 |
1 |
| 2005-12-30 |
LMF.N0000 |
21.000 |
21.750 |
20.500 |
20.750 |
16 |
| 2005-12-29 |
LMF.N0000 |
20.250 |
20.500 |
20.000 |
20.500 |
17 |
| 2005-12-28 |
LMF.N0000 |
19.500 |
19.500 |
18.000 |
19.250 |
34 |