CHEVRON LUBRICANTS LANKA PLC (LLUB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2001-10-05 |
LLUB.N0000 |
54.500 |
55.000 |
54.500 |
55.000 |
4 |
| 2001-10-01 |
LLUB.N0000 |
54.500 |
55.000 |
54.500 |
54.500 |
8 |
| 2001-09-28 |
LLUB.N0000 |
53.500 |
54.500 |
53.500 |
54.500 |
5 |
| 2001-09-26 |
LLUB.N0000 |
53.500 |
53.500 |
53.500 |
53.500 |
5 |
| 2001-09-25 |
LLUB.N0000 |
53.500 |
53.500 |
53.500 |
53.500 |
5 |
| 2001-09-24 |
LLUB.N0000 |
54.500 |
54.500 |
53.000 |
53.000 |
2 |
| 2001-09-20 |
LLUB.N0000 |
56.000 |
56.000 |
50.250 |
50.250 |
19 |
| 2001-09-19 |
LLUB.N0000 |
55.000 |
55.000 |
55.000 |
55.000 |
1 |
| 2001-09-18 |
LLUB.N0000 |
55.000 |
55.000 |
55.000 |
55.000 |
1 |
| 2001-09-14 |
LLUB.N0000 |
55.000 |
55.000 |
55.000 |
55.000 |
2 |
| 2001-09-13 |
LLUB.N0000 |
55.000 |
55.000 |
55.000 |
55.000 |
1 |
| 2001-09-12 |
LLUB.N0000 |
55.000 |
55.000 |
55.000 |
55.000 |
4 |
| 2001-09-11 |
LLUB.N0000 |
55.000 |
55.000 |
55.000 |
55.000 |
1 |
| 2001-09-10 |
LLUB.N0000 |
55.000 |
55.000 |
55.000 |
55.000 |
2 |
| 2001-09-07 |
LLUB.N0000 |
54.000 |
54.500 |
54.000 |
54.500 |
2 |
| 2001-09-05 |
LLUB.N0000 |
51.750 |
52.000 |
51.750 |
51.750 |
3 |
| 2001-09-04 |
LLUB.N0000 |
51.750 |
51.750 |
51.500 |
51.500 |
3 |
| 2001-08-29 |
LLUB.N0000 |
51.500 |
51.500 |
51.500 |
51.500 |
2 |
| 2001-08-28 |
LLUB.N0000 |
52.000 |
53.000 |
51.000 |
51.500 |
4 |
| 2001-08-23 |
LLUB.N0000 |
50.000 |
50.250 |
50.000 |
50.250 |
3 |