CHEVRON LUBRICANTS LANKA PLC (LLUB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2001-07-17 |
LLUB.N0000 |
51.000 |
51.000 |
51.000 |
51.000 |
1 |
| 2001-07-11 |
LLUB.N0000 |
53.000 |
53.000 |
51.000 |
51.000 |
3 |
| 2001-07-10 |
LLUB.N0000 |
54.000 |
54.000 |
54.000 |
54.000 |
1 |
| 2001-07-09 |
LLUB.N0000 |
53.000 |
53.000 |
53.000 |
53.000 |
1 |
| 2001-07-04 |
LLUB.N0000 |
52.000 |
52.000 |
51.250 |
52.000 |
3 |
| 2001-06-29 |
LLUB.N0000 |
51.000 |
51.000 |
51.000 |
51.000 |
1 |
| 2001-06-28 |
LLUB.N0000 |
50.500 |
50.500 |
50.500 |
50.500 |
4 |
| 2001-06-25 |
LLUB.N0000 |
50.000 |
50.500 |
50.000 |
50.500 |
2 |
| 2001-06-22 |
LLUB.N0000 |
51.000 |
51.000 |
50.000 |
50.000 |
4 |
| 2001-06-21 |
LLUB.N0000 |
51.000 |
51.000 |
51.000 |
51.000 |
15 |
| 2001-06-20 |
LLUB.N0000 |
49.500 |
49.500 |
49.500 |
49.500 |
1 |
| 2001-06-19 |
LLUB.N0000 |
49.000 |
49.500 |
49.000 |
49.000 |
6 |
| 2001-06-15 |
LLUB.N0000 |
49.000 |
49.000 |
49.000 |
49.000 |
8 |
| 2001-06-13 |
LLUB.N0000 |
49.000 |
49.000 |
49.000 |
49.000 |
1 |
| 2001-06-12 |
LLUB.N0000 |
48.500 |
48.500 |
48.500 |
48.500 |
6 |
| 2001-06-07 |
LLUB.N0000 |
48.500 |
48.500 |
48.500 |
48.500 |
1 |
| 2001-06-04 |
LLUB.N0000 |
50.000 |
50.000 |
48.000 |
48.000 |
3 |
| 2001-06-01 |
LLUB.N0000 |
51.000 |
51.000 |
51.000 |
51.000 |
3 |
| 2001-05-31 |
LLUB.N0000 |
50.000 |
51.000 |
50.000 |
51.000 |
2 |
| 2001-05-30 |
LLUB.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
3 |