CHEVRON LUBRICANTS LANKA PLC (LLUB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2001-10-23 |
LLUB.N0000 |
65.250 |
65.500 |
65.000 |
65.250 |
14 |
| 2001-10-22 |
LLUB.N0000 |
65.000 |
65.000 |
65.000 |
65.000 |
5 |
| 2001-10-19 |
LLUB.N0000 |
64.000 |
64.000 |
64.000 |
64.000 |
6 |
| 2001-10-18 |
LLUB.N0000 |
62.750 |
63.000 |
62.750 |
63.000 |
4 |
| 2001-10-17 |
LLUB.N0000 |
61.000 |
61.500 |
61.000 |
61.500 |
6 |
| 2001-10-16 |
LLUB.N0000 |
63.000 |
63.000 |
61.000 |
61.000 |
13 |
| 2001-10-15 |
LLUB.N0000 |
63.250 |
65.000 |
63.250 |
64.000 |
18 |
| 2001-10-12 |
LLUB.N0000 |
62.000 |
65.000 |
62.000 |
63.000 |
37 |
| 2001-10-11 |
LLUB.N0000 |
60.000 |
62.000 |
60.000 |
60.000 |
20 |
| 2001-10-10 |
LLUB.N0000 |
56.500 |
60.000 |
56.500 |
60.000 |
6 |
| 2001-10-09 |
LLUB.N0000 |
55.000 |
55.000 |
55.000 |
55.000 |
5 |
| 2001-10-08 |
LLUB.N0000 |
55.000 |
55.000 |
55.000 |
55.000 |
1 |
| 2001-10-05 |
LLUB.N0000 |
54.500 |
55.000 |
54.500 |
55.000 |
4 |
| 2001-10-01 |
LLUB.N0000 |
54.500 |
55.000 |
54.500 |
54.500 |
8 |
| 2001-09-28 |
LLUB.N0000 |
53.500 |
54.500 |
53.500 |
54.500 |
5 |
| 2001-09-26 |
LLUB.N0000 |
53.500 |
53.500 |
53.500 |
53.500 |
5 |
| 2001-09-25 |
LLUB.N0000 |
53.500 |
53.500 |
53.500 |
53.500 |
5 |
| 2001-09-24 |
LLUB.N0000 |
54.500 |
54.500 |
53.000 |
53.000 |
2 |
| 2001-09-20 |
LLUB.N0000 |
56.000 |
56.000 |
50.250 |
50.250 |
19 |
| 2001-09-19 |
LLUB.N0000 |
55.000 |
55.000 |
55.000 |
55.000 |
1 |