CHEVRON LUBRICANTS LANKA PLC (LLUB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2001-08-22 |
LLUB.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
1 |
| 2001-08-21 |
LLUB.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
32 |
| 2001-08-20 |
LLUB.N0000 |
48.000 |
48.000 |
48.000 |
48.000 |
1 |
| 2001-08-17 |
LLUB.N0000 |
48.000 |
48.000 |
48.000 |
48.000 |
1 |
| 2001-08-16 |
LLUB.N0000 |
47.500 |
47.500 |
47.500 |
47.500 |
7 |
| 2001-08-15 |
LLUB.N0000 |
50.000 |
50.000 |
48.000 |
48.000 |
12 |
| 2001-08-14 |
LLUB.N0000 |
50.000 |
50.000 |
49.750 |
50.000 |
14 |
| 2001-08-13 |
LLUB.N0000 |
50.000 |
50.000 |
49.000 |
49.000 |
12 |
| 2001-08-09 |
LLUB.N0000 |
50.500 |
50.500 |
50.000 |
50.000 |
27 |
| 2001-08-08 |
LLUB.N0000 |
50.500 |
50.500 |
50.500 |
50.500 |
1 |
| 2001-08-07 |
LLUB.N0000 |
50.500 |
50.500 |
50.500 |
50.500 |
6 |
| 2001-08-06 |
LLUB.N0000 |
50.750 |
50.750 |
50.250 |
50.500 |
4 |
| 2001-08-02 |
LLUB.N0000 |
51.000 |
51.000 |
51.000 |
51.000 |
1 |
| 2001-07-30 |
LLUB.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
5 |
| 2001-07-27 |
LLUB.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
3 |
| 2001-07-25 |
LLUB.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
1 |
| 2001-07-24 |
LLUB.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
4 |
| 2001-07-23 |
LLUB.N0000 |
50.250 |
50.250 |
50.000 |
50.000 |
6 |
| 2001-07-20 |
LLUB.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
1 |
| 2001-07-18 |
LLUB.N0000 |
50.250 |
50.250 |
50.250 |
50.250 |
1 |