CHEVRON LUBRICANTS LANKA PLC (LLUB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2001-05-29 |
LLUB.N0000 |
50.500 |
50.500 |
50.000 |
50.000 |
2 |
| 2001-05-25 |
LLUB.N0000 |
50.000 |
51.000 |
50.000 |
50.500 |
15 |
| 2001-05-24 |
LLUB.N0000 |
49.000 |
49.000 |
49.000 |
49.000 |
3 |
| 2001-05-21 |
LLUB.N0000 |
49.000 |
49.000 |
49.000 |
49.000 |
2 |
| 2001-05-18 |
LLUB.N0000 |
49.000 |
49.000 |
49.000 |
49.000 |
1 |
| 2001-05-17 |
LLUB.N0000 |
48.250 |
48.250 |
48.250 |
48.250 |
1 |
| 2001-05-14 |
LLUB.N0000 |
48.000 |
48.000 |
48.000 |
48.000 |
3 |
| 2001-05-10 |
LLUB.N0000 |
47.000 |
48.000 |
47.000 |
48.000 |
5 |
| 2001-05-09 |
LLUB.N0000 |
47.500 |
47.500 |
47.000 |
47.000 |
19 |
| 2001-05-04 |
LLUB.N0000 |
47.500 |
47.500 |
47.500 |
47.500 |
2 |
| 2001-04-30 |
LLUB.N0000 |
47.000 |
47.000 |
47.000 |
47.000 |
3 |
| 2001-04-27 |
LLUB.N0000 |
47.250 |
47.250 |
47.000 |
47.000 |
8 |
| 2001-04-25 |
LLUB.N0000 |
47.500 |
47.500 |
47.500 |
47.500 |
1 |
| 2001-04-24 |
LLUB.N0000 |
47.000 |
47.500 |
47.000 |
47.500 |
4 |
| 2001-04-23 |
LLUB.N0000 |
47.000 |
47.000 |
47.000 |
47.000 |
1 |
| 2001-04-20 |
LLUB.N0000 |
46.750 |
46.750 |
46.750 |
46.750 |
2 |
| 2001-04-19 |
LLUB.N0000 |
46.500 |
46.500 |
46.500 |
46.500 |
2 |
| 2001-04-17 |
LLUB.N0000 |
46.250 |
46.250 |
46.250 |
46.250 |
1 |
| 2001-04-16 |
LLUB.N0000 |
46.000 |
46.000 |
46.000 |
46.000 |
2 |
| 2001-04-09 |
LLUB.N0000 |
46.000 |
46.000 |
46.000 |
46.000 |
4 |