CHEVRON LUBRICANTS LANKA PLC (LLUB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2001-08-09 |
LLUB.N0000 |
50.500 |
50.500 |
50.000 |
50.000 |
27 |
| 2001-08-08 |
LLUB.N0000 |
50.500 |
50.500 |
50.500 |
50.500 |
1 |
| 2001-08-07 |
LLUB.N0000 |
50.500 |
50.500 |
50.500 |
50.500 |
6 |
| 2001-08-06 |
LLUB.N0000 |
50.750 |
50.750 |
50.250 |
50.500 |
4 |
| 2001-08-02 |
LLUB.N0000 |
51.000 |
51.000 |
51.000 |
51.000 |
1 |
| 2001-07-30 |
LLUB.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
5 |
| 2001-07-27 |
LLUB.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
3 |
| 2001-07-25 |
LLUB.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
1 |
| 2001-07-24 |
LLUB.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
4 |
| 2001-07-23 |
LLUB.N0000 |
50.250 |
50.250 |
50.000 |
50.000 |
6 |
| 2001-07-20 |
LLUB.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
1 |
| 2001-07-18 |
LLUB.N0000 |
50.250 |
50.250 |
50.250 |
50.250 |
1 |
| 2001-07-17 |
LLUB.N0000 |
51.000 |
51.000 |
51.000 |
51.000 |
1 |
| 2001-07-11 |
LLUB.N0000 |
53.000 |
53.000 |
51.000 |
51.000 |
3 |
| 2001-07-10 |
LLUB.N0000 |
54.000 |
54.000 |
54.000 |
54.000 |
1 |
| 2001-07-09 |
LLUB.N0000 |
53.000 |
53.000 |
53.000 |
53.000 |
1 |
| 2001-07-04 |
LLUB.N0000 |
52.000 |
52.000 |
51.250 |
52.000 |
3 |
| 2001-06-29 |
LLUB.N0000 |
51.000 |
51.000 |
51.000 |
51.000 |
1 |
| 2001-06-28 |
LLUB.N0000 |
50.500 |
50.500 |
50.500 |
50.500 |
4 |
| 2001-06-25 |
LLUB.N0000 |
50.000 |
50.500 |
50.000 |
50.500 |
2 |