CHEVRON LUBRICANTS LANKA PLC (LLUB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-01-30 |
LLUB.N0000 |
72.000 |
72.000 |
72.000 |
72.000 |
3 |
| 2002-01-29 |
LLUB.N0000 |
72.000 |
72.000 |
72.000 |
72.000 |
2 |
| 2002-01-25 |
LLUB.N0000 |
73.000 |
73.000 |
73.000 |
73.000 |
3 |
| 2002-01-24 |
LLUB.N0000 |
72.250 |
72.250 |
72.250 |
72.250 |
5 |
| 2002-01-22 |
LLUB.N0000 |
72.250 |
72.250 |
72.250 |
72.250 |
1 |
| 2002-01-21 |
LLUB.N0000 |
74.000 |
74.000 |
74.000 |
74.000 |
3 |
| 2002-01-18 |
LLUB.N0000 |
74.000 |
74.000 |
74.000 |
74.000 |
1 |
| 2002-01-17 |
LLUB.N0000 |
73.000 |
73.000 |
72.000 |
72.000 |
14 |
| 2002-01-16 |
LLUB.N0000 |
73.000 |
73.000 |
73.000 |
73.000 |
4 |
| 2002-01-15 |
LLUB.N0000 |
74.000 |
74.000 |
73.000 |
73.000 |
7 |
| 2002-01-11 |
LLUB.N0000 |
75.000 |
75.000 |
74.000 |
74.000 |
4 |
| 2002-01-10 |
LLUB.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
2 |
| 2002-01-09 |
LLUB.N0000 |
75.000 |
76.000 |
75.000 |
75.000 |
14 |
| 2002-01-08 |
LLUB.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
7 |
| 2002-01-07 |
LLUB.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
14 |
| 2002-01-04 |
LLUB.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
8 |
| 2002-01-03 |
LLUB.N0000 |
74.000 |
75.000 |
74.000 |
75.000 |
8 |
| 2002-01-02 |
LLUB.N0000 |
75.000 |
75.000 |
74.000 |
74.000 |
13 |
| 2001-12-31 |
LLUB.N0000 |
74.750 |
75.000 |
74.750 |
75.000 |
10 |
| 2001-12-28 |
LLUB.N0000 |
75.000 |
75.000 |
74.000 |
74.000 |
7 |