CHEVRON LUBRICANTS LANKA PLC (LLUB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-03-04 |
LLUB.N0000 |
76.500 |
77.000 |
76.500 |
77.000 |
3 |
| 2002-03-01 |
LLUB.N0000 |
76.500 |
76.500 |
76.500 |
76.500 |
3 |
| 2002-02-28 |
LLUB.N0000 |
78.000 |
78.000 |
78.000 |
78.000 |
8 |
| 2002-02-26 |
LLUB.N0000 |
78.000 |
78.000 |
78.000 |
78.000 |
2 |
| 2002-02-25 |
LLUB.N0000 |
76.750 |
78.000 |
76.750 |
78.000 |
10 |
| 2002-02-22 |
LLUB.N0000 |
76.000 |
77.000 |
76.000 |
77.000 |
12 |
| 2002-02-21 |
LLUB.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
12 |
| 2002-02-20 |
LLUB.N0000 |
76.000 |
76.000 |
75.000 |
75.000 |
5 |
| 2002-02-19 |
LLUB.N0000 |
76.000 |
76.000 |
75.000 |
75.000 |
3 |
| 2002-02-18 |
LLUB.N0000 |
75.000 |
76.000 |
75.000 |
76.000 |
7 |
| 2002-02-15 |
LLUB.N0000 |
75.000 |
75.000 |
74.500 |
75.000 |
39 |
| 2002-02-14 |
LLUB.N0000 |
74.500 |
75.000 |
74.000 |
74.000 |
8 |
| 2002-02-13 |
LLUB.N0000 |
74.250 |
74.500 |
74.250 |
74.500 |
3 |
| 2002-02-11 |
LLUB.N0000 |
75.000 |
75.000 |
73.500 |
73.500 |
12 |
| 2002-02-08 |
LLUB.N0000 |
73.000 |
73.000 |
73.000 |
73.000 |
8 |
| 2002-02-07 |
LLUB.N0000 |
73.000 |
73.000 |
72.000 |
72.000 |
5 |
| 2002-02-06 |
LLUB.N0000 |
73.000 |
73.000 |
73.000 |
73.000 |
15 |
| 2002-02-05 |
LLUB.N0000 |
73.000 |
73.000 |
73.000 |
73.000 |
6 |
| 2002-02-01 |
LLUB.N0000 |
73.000 |
73.000 |
73.000 |
73.000 |
15 |
| 2002-01-31 |
LLUB.N0000 |
72.500 |
73.000 |
72.500 |
73.000 |
4 |