CHEVRON LUBRICANTS LANKA PLC (LLUB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-02-13 |
LLUB.N0000 |
74.250 |
74.500 |
74.250 |
74.500 |
3 |
| 2002-02-11 |
LLUB.N0000 |
75.000 |
75.000 |
73.500 |
73.500 |
12 |
| 2002-02-08 |
LLUB.N0000 |
73.000 |
73.000 |
73.000 |
73.000 |
8 |
| 2002-02-07 |
LLUB.N0000 |
73.000 |
73.000 |
72.000 |
72.000 |
5 |
| 2002-02-06 |
LLUB.N0000 |
73.000 |
73.000 |
73.000 |
73.000 |
15 |
| 2002-02-05 |
LLUB.N0000 |
73.000 |
73.000 |
73.000 |
73.000 |
6 |
| 2002-02-01 |
LLUB.N0000 |
73.000 |
73.000 |
73.000 |
73.000 |
15 |
| 2002-01-31 |
LLUB.N0000 |
72.500 |
73.000 |
72.500 |
73.000 |
4 |
| 2002-01-30 |
LLUB.N0000 |
72.000 |
72.000 |
72.000 |
72.000 |
3 |
| 2002-01-29 |
LLUB.N0000 |
72.000 |
72.000 |
72.000 |
72.000 |
2 |
| 2002-01-25 |
LLUB.N0000 |
73.000 |
73.000 |
73.000 |
73.000 |
3 |
| 2002-01-24 |
LLUB.N0000 |
72.250 |
72.250 |
72.250 |
72.250 |
5 |
| 2002-01-22 |
LLUB.N0000 |
72.250 |
72.250 |
72.250 |
72.250 |
1 |
| 2002-01-21 |
LLUB.N0000 |
74.000 |
74.000 |
74.000 |
74.000 |
3 |
| 2002-01-18 |
LLUB.N0000 |
74.000 |
74.000 |
74.000 |
74.000 |
1 |
| 2002-01-17 |
LLUB.N0000 |
73.000 |
73.000 |
72.000 |
72.000 |
14 |
| 2002-01-16 |
LLUB.N0000 |
73.000 |
73.000 |
73.000 |
73.000 |
4 |
| 2002-01-15 |
LLUB.N0000 |
74.000 |
74.000 |
73.000 |
73.000 |
7 |
| 2002-01-11 |
LLUB.N0000 |
75.000 |
75.000 |
74.000 |
74.000 |
4 |
| 2002-01-10 |
LLUB.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
2 |