CHEVRON LUBRICANTS LANKA PLC (LLUB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-04-08 |
LLUB.N0000 |
76.500 |
76.500 |
76.500 |
76.500 |
5 |
| 2002-04-05 |
LLUB.N0000 |
77.000 |
77.000 |
76.000 |
76.500 |
6 |
| 2002-04-04 |
LLUB.N0000 |
76.500 |
76.500 |
76.500 |
76.500 |
3 |
| 2002-04-03 |
LLUB.N0000 |
76.000 |
76.000 |
76.000 |
76.000 |
5 |
| 2002-04-02 |
LLUB.N0000 |
76.000 |
76.000 |
76.000 |
76.000 |
1 |
| 2002-03-27 |
LLUB.N0000 |
77.000 |
77.000 |
76.500 |
76.500 |
8 |
| 2002-03-26 |
LLUB.N0000 |
78.000 |
78.000 |
77.000 |
77.000 |
4 |
| 2002-03-25 |
LLUB.N0000 |
79.750 |
79.750 |
78.000 |
78.000 |
20 |
| 2002-03-22 |
LLUB.N0000 |
77.250 |
79.000 |
77.250 |
79.000 |
7 |
| 2002-03-21 |
LLUB.N0000 |
77.000 |
77.250 |
77.000 |
77.000 |
8 |
| 2002-03-20 |
LLUB.N0000 |
77.000 |
77.000 |
77.000 |
77.000 |
3 |
| 2002-03-19 |
LLUB.N0000 |
76.500 |
77.000 |
76.500 |
77.000 |
14 |
| 2002-03-18 |
LLUB.N0000 |
76.500 |
76.500 |
76.500 |
76.500 |
2 |
| 2002-03-15 |
LLUB.N0000 |
76.500 |
76.500 |
76.500 |
76.500 |
2 |
| 2002-03-14 |
LLUB.N0000 |
76.750 |
76.750 |
76.500 |
76.500 |
4 |
| 2002-03-13 |
LLUB.N0000 |
77.500 |
77.500 |
76.250 |
76.250 |
3 |
| 2002-03-11 |
LLUB.N0000 |
77.500 |
77.500 |
77.500 |
77.500 |
1 |
| 2002-03-08 |
LLUB.N0000 |
77.500 |
77.500 |
77.500 |
77.500 |
2 |
| 2002-03-07 |
LLUB.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
2 |
| 2002-03-05 |
LLUB.N0000 |
77.000 |
77.000 |
73.500 |
74.750 |
5 |