CHEVRON LUBRICANTS LANKA PLC (LLUB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-06-06 |
LLUB.N0000 |
158.000 |
161.750 |
158.000 |
160.500 |
174 |
| 2025-06-05 |
LLUB.N0000 |
160.000 |
160.250 |
158.250 |
158.500 |
151 |
| 2025-06-04 |
LLUB.N0000 |
160.000 |
161.000 |
159.000 |
160.000 |
156 |
| 2025-06-03 |
LLUB.N0000 |
161.000 |
162.000 |
159.500 |
159.750 |
160 |
| 2025-06-02 |
LLUB.N0000 |
160.750 |
161.500 |
159.000 |
160.750 |
168 |
| 2025-05-30 |
LLUB.N0000 |
160.000 |
161.000 |
157.000 |
160.750 |
230 |
| 2025-05-29 |
LLUB.N0000 |
158.000 |
160.000 |
158.000 |
159.500 |
177 |
| 2025-05-28 |
LLUB.N0000 |
158.000 |
158.000 |
156.000 |
157.750 |
96 |
| 2025-05-23 |
LLUB.N0000 |
153.750 |
155.750 |
152.000 |
154.500 |
67 |
| 2025-05-22 |
LLUB.N0000 |
155.250 |
156.000 |
152.750 |
153.750 |
70 |
| 2025-05-21 |
LLUB.N0000 |
151.000 |
156.000 |
150.500 |
154.500 |
193 |
| 2025-05-20 |
LLUB.N0000 |
151.000 |
151.500 |
149.000 |
149.750 |
104 |
| 2025-05-19 |
LLUB.N0000 |
152.000 |
152.500 |
149.750 |
151.500 |
87 |
| 2025-05-16 |
LLUB.N0000 |
153.500 |
153.500 |
151.000 |
152.000 |
87 |
| 2025-05-15 |
LLUB.N0000 |
151.000 |
153.750 |
151.000 |
152.000 |
118 |
| 2025-05-14 |
LLUB.N0000 |
149.500 |
151.000 |
147.000 |
150.250 |
108 |
| 2025-05-09 |
LLUB.N0000 |
147.750 |
149.750 |
147.750 |
148.000 |
82 |
| 2025-05-08 |
LLUB.N0000 |
147.000 |
147.750 |
147.000 |
147.750 |
46 |
| 2025-05-07 |
LLUB.N0000 |
146.500 |
147.750 |
146.000 |
146.750 |
106 |
| 2025-05-06 |
LLUB.N0000 |
147.000 |
147.000 |
146.500 |
146.500 |
54 |