LION BREWERY CEYLON PLC (LION) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2026-03-03 |
LION.N0000 |
1809.000 |
1820.000 |
1800.000 |
1802.000 |
28 |
| 2026-02-27 |
LION.N0000 |
1801.000 |
1873.750 |
1800.000 |
1808.750 |
22 |
| 2026-02-26 |
LION.N0000 |
1800.000 |
1825.000 |
1800.000 |
1800.000 |
3 |
| 2026-02-25 |
LION.N0000 |
1800.000 |
1800.000 |
1755.250 |
1800.000 |
2 |
| 2026-02-24 |
LION.N0000 |
1820.000 |
1825.000 |
1800.000 |
1800.000 |
18 |
| 2026-02-23 |
LION.N0000 |
1825.000 |
1825.000 |
1820.000 |
1821.250 |
9 |
| 2026-02-20 |
LION.N0000 |
1825.000 |
1825.000 |
1801.250 |
1821.750 |
15 |
| 2026-02-19 |
LION.N0000 |
1824.000 |
1825.000 |
1811.000 |
1831.500 |
5 |
| 2026-02-18 |
LION.N0000 |
1830.000 |
1830.000 |
1815.000 |
1831.500 |
10 |
| 2026-02-13 |
LION.N0000 |
1809.000 |
1825.000 |
1797.750 |
1809.500 |
12 |
| 2026-02-12 |
LION.N0000 |
1800.000 |
1800.000 |
1798.750 |
1796.750 |
8 |
| 2026-02-11 |
LION.N0000 |
1799.000 |
1799.000 |
1799.000 |
1796.750 |
6 |
| 2026-02-10 |
LION.N0000 |
1790.000 |
1797.750 |
1790.000 |
1796.750 |
22 |
| 2026-02-09 |
LION.N0000 |
1796.000 |
1796.000 |
1790.000 |
1794.500 |
12 |
| 2026-02-06 |
LION.N0000 |
1795.750 |
1795.750 |
1790.000 |
1795.500 |
10 |
| 2026-02-05 |
LION.N0000 |
1794.500 |
1798.000 |
1790.000 |
1795.500 |
22 |
| 2026-02-03 |
LION.N0000 |
1780.000 |
1795.000 |
1780.000 |
1793.500 |
21 |
| 2026-02-02 |
LION.N0000 |
1782.000 |
1782.000 |
1775.000 |
1780.000 |
6 |
| 2026-01-30 |
LION.N0000 |
1776.000 |
1782.000 |
1770.000 |
1785.000 |
6 |
| 2026-01-29 |
LION.N0000 |
1785.000 |
1789.000 |
1775.000 |
1785.000 |
6 |