LION BREWERY CEYLON PLC (LION) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-04-17 |
LION.N0000 |
1299.000 |
1300.000 |
1261.000 |
1292.750 |
8 |
| 2025-04-16 |
LION.N0000 |
1292.750 |
1300.000 |
1292.750 |
1292.750 |
2 |
| 2025-04-11 |
LION.N0000 |
1299.000 |
1299.000 |
1251.000 |
1292.750 |
3 |
| 2025-04-10 |
LION.N0000 |
1289.500 |
1300.000 |
1289.500 |
1292.750 |
10 |
| 2025-04-09 |
LION.N0000 |
1220.000 |
1220.000 |
1220.000 |
1289.500 |
2 |
| 2025-04-08 |
LION.N0000 |
1300.000 |
1300.000 |
1220.000 |
1289.500 |
7 |
| 2025-04-07 |
LION.N0000 |
1270.000 |
1270.000 |
1052.000 |
1280.000 |
9 |
| 2025-04-04 |
LION.N0000 |
1280.000 |
1280.000 |
1270.000 |
1280.000 |
3 |
| 2025-04-03 |
LION.N0000 |
1280.000 |
1283.000 |
1280.000 |
1280.000 |
16 |
| 2025-04-02 |
LION.N0000 |
1283.250 |
1283.250 |
1280.000 |
1280.000 |
15 |
| 2025-04-01 |
LION.N0000 |
1275.000 |
1283.500 |
1270.000 |
1271.500 |
6 |
| 2025-03-28 |
LION.N0000 |
1283.500 |
1283.500 |
1270.000 |
1271.500 |
5 |
| 2025-03-27 |
LION.N0000 |
1283.500 |
1283.500 |
1270.000 |
1280.000 |
10 |
| 2025-03-26 |
LION.N0000 |
1283.000 |
1283.000 |
1283.000 |
1283.500 |
3 |
| 2025-03-25 |
LION.N0000 |
1283.500 |
1283.500 |
1282.750 |
1283.500 |
2 |
| 2025-03-24 |
LION.N0000 |
1283.500 |
1283.500 |
1283.500 |
1279.250 |
2 |
| 2025-03-21 |
LION.N0000 |
1283.750 |
1283.750 |
1255.000 |
1279.250 |
3 |
| 2025-03-20 |
LION.N0000 |
1270.000 |
1280.000 |
1270.000 |
1279.250 |
2 |
| 2025-03-19 |
LION.N0000 |
1283.000 |
1283.000 |
1280.000 |
1279.250 |
3 |
| 2025-03-18 |
LION.N0000 |
1280.000 |
1284.000 |
1279.000 |
1279.250 |
7 |