LION BREWERY CEYLON PLC (LION) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-06-06 |
LION.N0000 |
1499.000 |
1499.000 |
1450.000 |
1474.750 |
14 |
| 2025-06-05 |
LION.N0000 |
1420.500 |
1587.000 |
1420.500 |
1489.750 |
25 |
| 2025-06-04 |
LION.N0000 |
1303.750 |
1600.000 |
1250.000 |
1420.500 |
62 |
| 2025-06-03 |
LION.N0000 |
1304.000 |
1304.000 |
1304.000 |
1300.250 |
2 |
| 2025-06-02 |
LION.N0000 |
1299.000 |
1302.000 |
1250.250 |
1300.250 |
49 |
| 2025-05-30 |
LION.N0000 |
1255.000 |
1299.500 |
1255.000 |
1298.500 |
7 |
| 2025-05-29 |
LION.N0000 |
1240.000 |
1299.000 |
1240.000 |
1294.000 |
8 |
| 2025-05-28 |
LION.N0000 |
1250.000 |
1301.750 |
1250.000 |
1297.750 |
6 |
| 2025-05-23 |
LION.N0000 |
1275.000 |
1300.250 |
1231.250 |
1265.250 |
7 |
| 2025-05-22 |
LION.N0000 |
1290.000 |
1290.000 |
1270.000 |
1284.250 |
10 |
| 2025-05-21 |
LION.N0000 |
1320.000 |
1330.000 |
1313.750 |
1320.250 |
9 |
| 2025-05-20 |
LION.N0000 |
1295.000 |
1320.000 |
1290.000 |
1313.250 |
49 |
| 2025-05-19 |
LION.N0000 |
1290.000 |
1310.000 |
1290.000 |
1308.250 |
8 |
| 2025-05-16 |
LION.N0000 |
1300.000 |
1360.000 |
1300.000 |
1308.250 |
14 |
| 2025-05-15 |
LION.N0000 |
1290.000 |
1379.750 |
1290.000 |
1298.500 |
16 |
| 2025-05-14 |
LION.N0000 |
1290.000 |
1296.000 |
1290.000 |
1290.000 |
18 |
| 2025-05-09 |
LION.N0000 |
1250.000 |
1250.000 |
1250.000 |
1250.000 |
30 |
| 2025-05-08 |
LION.N0000 |
1270.000 |
1270.000 |
1250.000 |
1250.000 |
6 |
| 2025-05-07 |
LION.N0000 |
1270.000 |
1270.000 |
1240.000 |
1252.750 |
10 |
| 2025-05-06 |
LION.N0000 |
1270.000 |
1270.000 |
1270.000 |
1270.000 |
7 |