THE LANKA HOSPITAL CORPORATION PLC (LHCL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-06-28 |
LHCL.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
2 |
| 2018-06-26 |
LHCL.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
1 |
| 2018-06-25 |
LHCL.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
3 |
| 2018-06-22 |
LHCL.N0000 |
48.300 |
52.000 |
48.300 |
50.000 |
6 |
| 2018-06-21 |
LHCL.N0000 |
51.800 |
51.800 |
51.800 |
51.800 |
1 |
| 2018-06-20 |
LHCL.N0000 |
51.800 |
52.000 |
51.800 |
51.900 |
4 |
| 2018-06-19 |
LHCL.N0000 |
51.000 |
51.000 |
48.500 |
49.300 |
12 |
| 2018-06-13 |
LHCL.N0000 |
50.100 |
50.100 |
50.100 |
50.100 |
2 |
| 2018-06-12 |
LHCL.N0000 |
51.000 |
51.000 |
50.000 |
51.000 |
3 |
| 2018-06-11 |
LHCL.N0000 |
52.900 |
52.900 |
52.000 |
52.300 |
4 |
| 2018-06-08 |
LHCL.N0000 |
52.900 |
52.900 |
52.900 |
52.000 |
1 |
| 2018-06-07 |
LHCL.N0000 |
52.000 |
52.000 |
52.000 |
52.000 |
2 |
| 2018-06-06 |
LHCL.N0000 |
51.100 |
51.100 |
51.100 |
51.500 |
2 |
| 2018-06-05 |
LHCL.N0000 |
51.300 |
52.000 |
51.000 |
51.500 |
10 |
| 2018-06-04 |
LHCL.N0000 |
55.000 |
55.000 |
55.000 |
51.100 |
1 |
| 2018-06-01 |
LHCL.N0000 |
51.400 |
51.400 |
51.100 |
51.100 |
2 |
| 2018-05-31 |
LHCL.N0000 |
51.200 |
53.000 |
51.100 |
52.700 |
5 |
| 2018-05-30 |
LHCL.N0000 |
53.000 |
53.000 |
51.100 |
51.200 |
4 |
| 2018-05-28 |
LHCL.N0000 |
53.000 |
53.000 |
53.000 |
53.000 |
4 |
| 2018-05-25 |
LHCL.N0000 |
52.100 |
53.000 |
51.000 |
51.100 |
24 |