THE LANKA HOSPITAL CORPORATION PLC (LHCL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-06-13 |
LHCL.N0000 |
50.100 |
50.100 |
50.100 |
50.100 |
2 |
| 2018-06-12 |
LHCL.N0000 |
51.000 |
51.000 |
50.000 |
51.000 |
3 |
| 2018-06-11 |
LHCL.N0000 |
52.900 |
52.900 |
52.000 |
52.300 |
4 |
| 2018-06-08 |
LHCL.N0000 |
52.900 |
52.900 |
52.900 |
52.000 |
1 |
| 2018-06-07 |
LHCL.N0000 |
52.000 |
52.000 |
52.000 |
52.000 |
2 |
| 2018-06-06 |
LHCL.N0000 |
51.100 |
51.100 |
51.100 |
51.500 |
2 |
| 2018-06-05 |
LHCL.N0000 |
51.300 |
52.000 |
51.000 |
51.500 |
10 |
| 2018-06-04 |
LHCL.N0000 |
55.000 |
55.000 |
55.000 |
51.100 |
1 |
| 2018-06-01 |
LHCL.N0000 |
51.400 |
51.400 |
51.100 |
51.100 |
2 |
| 2018-05-31 |
LHCL.N0000 |
51.200 |
53.000 |
51.100 |
52.700 |
5 |
| 2018-05-30 |
LHCL.N0000 |
53.000 |
53.000 |
51.100 |
51.200 |
4 |
| 2018-05-28 |
LHCL.N0000 |
53.000 |
53.000 |
53.000 |
53.000 |
4 |
| 2018-05-25 |
LHCL.N0000 |
52.100 |
53.000 |
51.000 |
51.100 |
24 |
| 2018-05-24 |
LHCL.N0000 |
52.100 |
52.100 |
52.100 |
53.100 |
2 |
| 2018-05-23 |
LHCL.N0000 |
53.100 |
53.100 |
53.000 |
53.100 |
10 |
| 2018-05-22 |
LHCL.N0000 |
51.400 |
53.100 |
51.400 |
53.100 |
2 |
| 2018-05-21 |
LHCL.N0000 |
54.700 |
54.900 |
53.000 |
53.100 |
10 |
| 2018-05-18 |
LHCL.N0000 |
54.700 |
54.900 |
54.700 |
54.900 |
3 |
| 2018-05-17 |
LHCL.N0000 |
54.900 |
54.900 |
54.900 |
55.000 |
1 |
| 2018-05-16 |
LHCL.N0000 |
55.600 |
55.600 |
55.000 |
55.000 |
11 |