THE LANKA HOSPITAL CORPORATION PLC (LHCL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-03-19 |
LHCL.N0000 |
59.000 |
59.900 |
59.000 |
59.700 |
4 |
| 2018-03-16 |
LHCL.N0000 |
59.000 |
59.000 |
57.200 |
57.200 |
5 |
| 2018-03-15 |
LHCL.N0000 |
59.000 |
59.000 |
57.100 |
57.100 |
11 |
| 2018-03-14 |
LHCL.N0000 |
59.900 |
59.900 |
57.100 |
57.200 |
10 |
| 2018-03-12 |
LHCL.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
2 |
| 2018-03-08 |
LHCL.N0000 |
57.200 |
57.200 |
57.200 |
57.000 |
1 |
| 2018-03-07 |
LHCL.N0000 |
60.000 |
60.000 |
57.000 |
57.000 |
6 |
| 2018-03-06 |
LHCL.N0000 |
58.200 |
58.200 |
58.200 |
58.200 |
1 |
| 2018-03-05 |
LHCL.N0000 |
60.000 |
60.000 |
58.200 |
58.200 |
4 |
| 2018-03-02 |
LHCL.N0000 |
58.200 |
58.200 |
58.200 |
59.500 |
1 |
| 2018-02-28 |
LHCL.N0000 |
58.200 |
58.200 |
58.200 |
59.500 |
1 |
| 2018-02-26 |
LHCL.N0000 |
59.900 |
60.000 |
58.500 |
59.500 |
30 |
| 2018-02-21 |
LHCL.N0000 |
60.000 |
63.000 |
60.000 |
62.700 |
6 |
| 2018-02-20 |
LHCL.N0000 |
63.500 |
63.500 |
60.000 |
60.700 |
5 |
| 2018-02-19 |
LHCL.N0000 |
59.900 |
64.000 |
58.100 |
63.900 |
7 |
| 2018-02-16 |
LHCL.N0000 |
58.100 |
58.100 |
58.100 |
58.100 |
3 |
| 2018-02-15 |
LHCL.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
2 |
| 2018-02-12 |
LHCL.N0000 |
59.000 |
59.000 |
58.500 |
62.000 |
2 |
| 2018-02-08 |
LHCL.N0000 |
60.000 |
62.000 |
60.000 |
62.000 |
3 |
| 2018-02-07 |
LHCL.N0000 |
61.000 |
62.000 |
61.000 |
61.400 |
3 |