THE LANKA HOSPITAL CORPORATION PLC (LHCL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-07-18 |
LHCL.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
1 |
| 2018-07-17 |
LHCL.N0000 |
48.200 |
50.000 |
48.200 |
50.000 |
6 |
| 2018-07-16 |
LHCL.N0000 |
53.500 |
53.500 |
53.500 |
48.000 |
1 |
| 2018-07-12 |
LHCL.N0000 |
48.000 |
48.000 |
48.000 |
48.000 |
6 |
| 2018-07-11 |
LHCL.N0000 |
48.000 |
48.000 |
46.200 |
47.900 |
8 |
| 2018-07-10 |
LHCL.N0000 |
46.000 |
48.000 |
46.000 |
46.200 |
2 |
| 2018-07-09 |
LHCL.N0000 |
48.000 |
48.900 |
45.100 |
48.900 |
8 |
| 2018-07-06 |
LHCL.N0000 |
49.700 |
51.900 |
49.700 |
50.700 |
5 |
| 2018-07-05 |
LHCL.N0000 |
48.500 |
49.400 |
48.500 |
49.400 |
6 |
| 2018-07-04 |
LHCL.N0000 |
47.000 |
47.000 |
47.000 |
47.000 |
2 |
| 2018-07-03 |
LHCL.N0000 |
47.500 |
47.500 |
47.400 |
47.000 |
12 |
| 2018-07-02 |
LHCL.N0000 |
47.500 |
47.500 |
47.500 |
47.500 |
3 |
| 2018-06-29 |
LHCL.N0000 |
48.500 |
51.800 |
48.000 |
51.600 |
7 |
| 2018-06-28 |
LHCL.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
2 |
| 2018-06-26 |
LHCL.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
1 |
| 2018-06-25 |
LHCL.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
3 |
| 2018-06-22 |
LHCL.N0000 |
48.300 |
52.000 |
48.300 |
50.000 |
6 |
| 2018-06-21 |
LHCL.N0000 |
51.800 |
51.800 |
51.800 |
51.800 |
1 |
| 2018-06-20 |
LHCL.N0000 |
51.800 |
52.000 |
51.800 |
51.900 |
4 |
| 2018-06-19 |
LHCL.N0000 |
51.000 |
51.000 |
48.500 |
49.300 |
12 |