THE LANKA HOSPITAL CORPORATION PLC (LHCL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-05-24 |
LHCL.N0000 |
52.100 |
52.100 |
52.100 |
53.100 |
2 |
| 2018-05-23 |
LHCL.N0000 |
53.100 |
53.100 |
53.000 |
53.100 |
10 |
| 2018-05-22 |
LHCL.N0000 |
51.400 |
53.100 |
51.400 |
53.100 |
2 |
| 2018-05-21 |
LHCL.N0000 |
54.700 |
54.900 |
53.000 |
53.100 |
10 |
| 2018-05-18 |
LHCL.N0000 |
54.700 |
54.900 |
54.700 |
54.900 |
3 |
| 2018-05-17 |
LHCL.N0000 |
54.900 |
54.900 |
54.900 |
55.000 |
1 |
| 2018-05-16 |
LHCL.N0000 |
55.600 |
55.600 |
55.000 |
55.000 |
11 |
| 2018-05-14 |
LHCL.N0000 |
57.000 |
57.000 |
55.200 |
56.000 |
3 |
| 2018-05-10 |
LHCL.N0000 |
56.000 |
56.000 |
56.000 |
56.000 |
2 |
| 2018-05-09 |
LHCL.N0000 |
55.000 |
57.000 |
55.000 |
57.000 |
3 |
| 2018-05-08 |
LHCL.N0000 |
55.000 |
56.900 |
55.000 |
55.000 |
10 |
| 2018-05-04 |
LHCL.N0000 |
58.400 |
58.500 |
55.000 |
55.000 |
11 |
| 2018-05-03 |
LHCL.N0000 |
58.700 |
58.700 |
58.500 |
58.700 |
9 |
| 2018-05-02 |
LHCL.N0000 |
58.700 |
58.700 |
58.600 |
58.700 |
4 |
| 2018-05-01 |
LHCL.N0000 |
58.800 |
59.000 |
58.700 |
58.700 |
15 |
| 2018-04-27 |
LHCL.N0000 |
58.800 |
59.000 |
58.800 |
58.800 |
8 |
| 2018-04-26 |
LHCL.N0000 |
58.500 |
59.000 |
58.500 |
59.000 |
13 |
| 2018-04-25 |
LHCL.N0000 |
58.500 |
58.500 |
58.500 |
57.000 |
3 |
| 2018-04-24 |
LHCL.N0000 |
58.500 |
58.500 |
57.000 |
57.000 |
9 |
| 2018-04-23 |
LHCL.N0000 |
58.500 |
58.500 |
58.500 |
58.500 |
2 |