THE LANKA HOSPITAL CORPORATION PLC (LHCL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-10-23 |
LHCL.N0000 |
41.900 |
41.900 |
41.900 |
39.700 |
1 |
| 2018-10-22 |
LHCL.N0000 |
40.000 |
40.000 |
39.700 |
39.700 |
3 |
| 2018-10-19 |
LHCL.N0000 |
39.500 |
39.600 |
39.500 |
39.600 |
3 |
| 2018-10-18 |
LHCL.N0000 |
41.800 |
41.800 |
41.800 |
39.200 |
2 |
| 2018-10-17 |
LHCL.N0000 |
41.800 |
41.800 |
41.800 |
39.200 |
1 |
| 2018-10-16 |
LHCL.N0000 |
39.900 |
39.900 |
39.200 |
39.200 |
3 |
| 2018-10-15 |
LHCL.N0000 |
39.600 |
39.600 |
39.000 |
40.000 |
2 |
| 2018-10-12 |
LHCL.N0000 |
40.000 |
40.900 |
40.000 |
40.000 |
3 |
| 2018-10-11 |
LHCL.N0000 |
40.000 |
40.000 |
40.000 |
40.000 |
2 |
| 2018-10-10 |
LHCL.N0000 |
41.800 |
41.800 |
40.000 |
40.000 |
3 |
| 2018-10-08 |
LHCL.N0000 |
42.000 |
42.000 |
42.000 |
40.000 |
1 |
| 2018-10-05 |
LHCL.N0000 |
40.000 |
40.000 |
39.000 |
40.000 |
15 |
| 2018-10-03 |
LHCL.N0000 |
39.000 |
39.900 |
39.000 |
39.000 |
6 |
| 2018-10-02 |
LHCL.N0000 |
40.000 |
40.000 |
39.000 |
39.200 |
16 |
| 2018-10-01 |
LHCL.N0000 |
40.100 |
40.100 |
40.000 |
40.000 |
2 |
| 2018-09-28 |
LHCL.N0000 |
40.000 |
40.100 |
40.000 |
40.100 |
2 |
| 2018-09-27 |
LHCL.N0000 |
40.100 |
40.100 |
40.000 |
40.000 |
4 |
| 2018-09-26 |
LHCL.N0000 |
42.400 |
42.400 |
42.400 |
42.400 |
1 |
| 2018-09-25 |
LHCL.N0000 |
40.800 |
40.800 |
40.000 |
40.000 |
43 |
| 2018-09-21 |
LHCL.N0000 |
41.500 |
43.000 |
41.000 |
41.100 |
7 |