THE LANKA HOSPITAL CORPORATION PLC (LHCL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-12-06 |
LHCL.N0000 |
42.600 |
42.600 |
42.600 |
40.600 |
1 |
| 2018-12-05 |
LHCL.N0000 |
41.100 |
41.100 |
40.200 |
40.600 |
5 |
| 2018-12-04 |
LHCL.N0000 |
42.800 |
42.800 |
41.100 |
41.200 |
5 |
| 2018-12-03 |
LHCL.N0000 |
42.900 |
42.900 |
41.100 |
41.200 |
5 |
| 2018-11-30 |
LHCL.N0000 |
42.500 |
43.700 |
42.500 |
42.500 |
3 |
| 2018-11-29 |
LHCL.N0000 |
42.500 |
42.500 |
42.400 |
42.400 |
2 |
| 2018-11-28 |
LHCL.N0000 |
41.400 |
41.800 |
41.400 |
41.700 |
6 |
| 2018-11-27 |
LHCL.N0000 |
41.500 |
41.500 |
41.000 |
41.000 |
6 |
| 2018-11-26 |
LHCL.N0000 |
41.800 |
41.800 |
41.800 |
41.800 |
1 |
| 2018-11-23 |
LHCL.N0000 |
40.600 |
40.600 |
40.000 |
40.000 |
4 |
| 2018-11-21 |
LHCL.N0000 |
40.900 |
40.900 |
40.900 |
40.000 |
1 |
| 2018-11-19 |
LHCL.N0000 |
40.000 |
40.000 |
40.000 |
40.000 |
1 |
| 2018-11-16 |
LHCL.N0000 |
40.900 |
41.500 |
40.000 |
40.000 |
10 |
| 2018-11-15 |
LHCL.N0000 |
40.000 |
40.100 |
40.000 |
40.000 |
17 |
| 2018-11-14 |
LHCL.N0000 |
42.000 |
42.000 |
42.000 |
42.700 |
1 |
| 2018-11-13 |
LHCL.N0000 |
40.000 |
42.700 |
40.000 |
42.700 |
4 |
| 2018-11-12 |
LHCL.N0000 |
42.700 |
42.700 |
42.700 |
40.300 |
1 |
| 2018-11-09 |
LHCL.N0000 |
40.900 |
40.900 |
40.300 |
40.300 |
2 |
| 2018-11-07 |
LHCL.N0000 |
41.500 |
41.500 |
40.100 |
41.000 |
13 |
| 2018-11-05 |
LHCL.N0000 |
41.300 |
41.300 |
41.300 |
42.900 |
1 |