THE LANKA HOSPITAL CORPORATION PLC (LHCL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-01-14 |
LHCL.N0000 |
42.200 |
42.900 |
42.200 |
42.300 |
4 |
| 2019-01-11 |
LHCL.N0000 |
40.500 |
42.000 |
40.100 |
41.800 |
12 |
| 2019-01-09 |
LHCL.N0000 |
40.600 |
40.600 |
40.600 |
41.900 |
1 |
| 2019-01-07 |
LHCL.N0000 |
40.400 |
40.400 |
40.400 |
41.900 |
1 |
| 2019-01-04 |
LHCL.N0000 |
40.400 |
42.100 |
40.400 |
41.900 |
7 |
| 2019-01-03 |
LHCL.N0000 |
42.000 |
42.000 |
42.000 |
42.000 |
2 |
| 2019-01-02 |
LHCL.N0000 |
40.000 |
41.900 |
40.000 |
41.200 |
5 |
| 2018-12-31 |
LHCL.N0000 |
42.300 |
42.300 |
39.800 |
42.600 |
2 |
| 2018-12-26 |
LHCL.N0000 |
42.600 |
42.600 |
42.600 |
42.600 |
1 |
| 2018-12-24 |
LHCL.N0000 |
40.000 |
40.000 |
40.000 |
40.000 |
1 |
| 2018-12-21 |
LHCL.N0000 |
39.300 |
39.300 |
39.300 |
39.400 |
1 |
| 2018-12-20 |
LHCL.N0000 |
40.000 |
40.000 |
39.100 |
39.400 |
7 |
| 2018-12-19 |
LHCL.N0000 |
41.000 |
41.000 |
41.000 |
40.000 |
2 |
| 2018-12-18 |
LHCL.N0000 |
40.000 |
40.000 |
40.000 |
40.000 |
2 |
| 2018-12-17 |
LHCL.N0000 |
41.600 |
41.600 |
41.600 |
41.600 |
2 |
| 2018-12-14 |
LHCL.N0000 |
41.700 |
41.700 |
41.700 |
41.600 |
1 |
| 2018-12-13 |
LHCL.N0000 |
41.700 |
41.700 |
41.600 |
41.600 |
2 |
| 2018-12-12 |
LHCL.N0000 |
41.000 |
41.700 |
40.100 |
40.900 |
7 |
| 2018-12-10 |
LHCL.N0000 |
41.900 |
41.900 |
40.000 |
40.300 |
8 |
| 2018-12-07 |
LHCL.N0000 |
41.000 |
41.000 |
41.000 |
40.600 |
1 |