THE LANKA HOSPITAL CORPORATION PLC (LHCL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-06-13 |
LHCL.N0000 |
48.000 |
53.200 |
48.000 |
48.400 |
26 |
| 2019-06-11 |
LHCL.N0000 |
51.000 |
53.900 |
51.000 |
53.500 |
4 |
| 2019-06-10 |
LHCL.N0000 |
46.000 |
52.000 |
45.500 |
49.900 |
32 |
| 2019-06-07 |
LHCL.N0000 |
45.400 |
47.500 |
45.400 |
46.900 |
32 |
| 2019-06-06 |
LHCL.N0000 |
42.500 |
42.500 |
42.500 |
45.900 |
1 |
| 2019-06-04 |
LHCL.N0000 |
45.500 |
45.500 |
45.500 |
45.900 |
2 |
| 2019-05-30 |
LHCL.N0000 |
45.600 |
45.900 |
41.100 |
45.900 |
17 |
| 2019-05-29 |
LHCL.N0000 |
43.900 |
45.600 |
43.900 |
45.200 |
13 |
| 2019-05-28 |
LHCL.N0000 |
43.900 |
43.900 |
41.000 |
43.600 |
12 |
| 2019-05-27 |
LHCL.N0000 |
43.900 |
43.900 |
43.900 |
43.200 |
1 |
| 2019-05-24 |
LHCL.N0000 |
45.800 |
45.800 |
43.100 |
43.200 |
11 |
| 2019-05-23 |
LHCL.N0000 |
45.800 |
45.800 |
43.100 |
45.900 |
2 |
| 2019-05-22 |
LHCL.N0000 |
42.000 |
45.900 |
41.900 |
45.900 |
10 |
| 2019-05-21 |
LHCL.N0000 |
41.900 |
42.000 |
41.900 |
42.000 |
3 |
| 2019-05-17 |
LHCL.N0000 |
41.800 |
41.800 |
41.800 |
40.900 |
4 |
| 2019-05-16 |
LHCL.N0000 |
40.900 |
41.800 |
40.900 |
40.900 |
4 |
| 2019-05-15 |
LHCL.N0000 |
39.100 |
41.900 |
39.100 |
40.100 |
5 |
| 2019-05-14 |
LHCL.N0000 |
43.000 |
43.000 |
40.000 |
40.000 |
40 |
| 2019-05-13 |
LHCL.N0000 |
42.900 |
42.900 |
42.200 |
42.000 |
3 |
| 2019-05-09 |
LHCL.N0000 |
42.100 |
42.100 |
42.000 |
42.000 |
6 |